ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /HRK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กเยอรมัน = 3.9308 คูนาโครเอเชีย
ขั้นต่ำใน
1 มาร์กเยอรมัน = 3.7536 คูนาโครเอเชีย
Date | DEM/HRK |
---|---|
3.8534 | |
3.8519 | |
3.8527 | |
3.8519 | |
3.8523 | |
3.8520 | |
3.8522 | |
3.8525 | |
3.8526 | |
3.8521 | |
3.8522 | |
3.8524 | |
3.8523 | |
3.8520 | |
3.8522 | |
3.8524 | |
3.8521 | |
3.8521 | |
3.8522 | |
3.8520 | |
3.8523 | |
3.8524 | |
3.8525 | |
3.8530 | |
3.8522 | |
3.8525 | |
3.8527 | |
3.8521 | |
3.8530 | |
3.8524 | |
3.8523 | |
3.8521 | |
3.8521 | |
3.8522 | |
3.8521 | |
3.8520 | |
3.8570 | |
3.8518 | |
3.8526 | |
3.8520 | |
3.8519 | |
3.8525 | |
3.8523 | |
3.8525 | |
3.8524 | |
3.8522 | |
3.8523 | |
3.8522 | |
3.8524 | |
3.8522 | |
3.8525 | |
3.8522 | |
3.8525 | |
3.8530 | |
3.8527 | |
3.8522 | |
3.8521 | |
3.8524 | |
3.8525 | |
3.8516 | |
3.8531 | |
3.8530 | |
3.8525 | |
3.8517 | |
3.8525 | |
3.8484 | |
3.8486 | |
3.8623 | |
3.8555 | |
3.8612 | |
3.8598 | |
3.8602 | |
3.8562 | |
3.8583 | |
3.8524 | |
3.8508 | |
3.8516 | |
3.8485 | |
3.8490 | |
3.8482 | |
3.8270 | |
3.8452 | |
3.8477 | |
3.8439 | |
3.8401 | |
3.8410 | |
3.8050 | |
3.8414 | |
3.8442 | |
3.8446 | |
3.8419 | |
3.8419 | |
3.8487 | |
3.8503 | |
3.8437 | |
3.8463 | |
3.8454 | |
3.8692 | |
3.8490 | |
3.8466 | |
3.8524 | |
3.8659 | |
3.8663 | |
3.8713 | |
3.8612 | |
3.8663 | |
3.8675 | |
3.8535 | |
3.8494 | |
3.8459 | |
3.8438 | |
3.8506 | |
3.8490 | |
3.8464 | |
3.8445 | |
3.8359 | |
3.8424 | |
3.8472 | |
3.8484 | |
3.8593 | |
3.8443 | |
3.8416 | |
3.8443 | |
3.8491 | |
3.8496 | |
3.8392 | |
3.8427 | |
3.8322 | |
3.8332 | |
3.8361 | |
3.8238 | |
3.8266 | |
3.8319 | |
3.8334 | |
3.8321 | |
3.8358 | |
3.8354 | |
3.8445 | |
3.8372 | |
3.8321 | |
3.8291 | |
3.8340 | |
3.8348 | |
3.8296 | |
3.8349 | |
3.8380 | |
3.8378 | |
3.8437 | |
3.8556 | |
3.8566 | |
3.8672 | |
3.8724 | |
3.8680 | |
3.8912 | |
3.8726 | |
3.8727 | |
3.8751 | |
3.8738 | |
3.8707 | |
3.8715 | |
3.8640 | |
3.8742 | |
3.8675 | |
3.8633 | |
3.8755 | |
3.8654 | |
3.8569 | |
3.8572 | |
3.8498 | |
3.8476 | |
3.8625 | |
3.8671 | |
3.8693 | |
3.8665 | |
3.8711 | |
3.8756 | |
3.8777 | |
3.8707 | |
3.8706 | |
3.8617 | |
3.8551 | |
3.8534 | |
3.8535 | |
3.8490 | |
3.8519 | |
3.8516 | |
3.8238 | |
3.8224 | |
3.8430 | |
3.8528 | |
3.8522 | |
3.8654 | |
3.8720 | |
3.9043 | |
3.8658 | |
3.8674 | |
3.8804 | |
3.8782 | |
3.8654 | |
3.8682 | |
3.8756 | |
3.8622 | |
3.8617 | |
3.8854 | |
3.8995 | |
3.9006 | |
3.8895 | |
3.8759 | |
3.8352 | |
3.8270 | |
3.8167 | |
3.8080 | |
3.8108 | |
3.8070 | |
3.8053 | |
3.8019 | |
3.8072 | |
3.8189 | |
3.8087 | |
3.8069 | |
3.8037 | |
3.8034 | |
3.8033 | |
3.8021 | |
3.8057 | |
3.8031 | |
3.8095 | |
3.8116 | |
3.8022 | |
3.7992 | |
3.7952 | |
3.7892 | |
3.7877 | |
3.7813 | |
3.7825 | |
3.7857 | |
3.7806 | |
3.7763 | |
3.7780 | |
3.8203 | |
3.7727 | |
3.7780 | |
3.7795 | |
3.7806 | |
3.7823 | |
3.7825 | |
3.7872 | |
3.7927 | |
3.7923 | |
3.7952 | |
3.7986 | |
3.7886 | |
3.7898 | |
3.7922 | |
3.8096 | |
3.8038 | |
3.7968 | |
3.7973 | |
3.7926 | |
3.7907 | |
3.7908 | |
3.8000 | |
3.7985 | |
3.7914 | |
3.7877 | |
3.7911 | |
3.7972 | |
3.7976 | |
3.8022 | |
3.7956 | |
3.7971 | |
3.7950 | |
3.7856 | |
3.7767 | |
3.7787 | |
3.7977 | |
3.7983 | |
3.7967 | |
3.8032 | |
3.7998 | |
3.8001 | |
3.7908 | |
3.7860 | |
3.8001 | |
3.7956 | |
3.7971 | |
3.7946 | |
3.8003 | |
3.8033 | |
3.7924 | |
3.7955 | |
3.7938 | |
3.7840 | |
3.7838 | |
3.7794 | |
3.7895 | |
3.7764 | |
3.7856 | |
3.7740 | |
3.7730 | |
3.7742 | |
3.7819 | |
3.7746 | |
3.7749 | |
3.7827 | |
3.7892 | |
3.7918 | |
3.7904 | |
3.8000 | |
3.7941 | |
3.8054 | |
3.8000 | |
3.8044 | |
3.8099 | |
3.8039 | |
3.8078 | |
3.8007 | |
3.7944 | |
3.8023 | |
3.8007 | |
3.8051 | |
3.8031 | |
3.8612 | |
3.8561 | |
3.8562 | |
3.8630 | |
3.8632 | |
3.8677 | |
3.8612 | |
3.8387 | |
3.8385 | |
3.8362 | |
3.8331 | |
3.8266 | |
3.8226 | |
3.8027 | |
3.7917 | |
3.7909 | |
3.7861 | |
3.7815 | |
3.7849 | |
3.7904 | |
3.7895 | |
3.7893 | |
3.7839 | |
3.7960 | |
3.7921 | |
3.7920 | |
3.7878 | |
3.7825 | |
3.7912 | |
3.8021 | |
3.7985 | |
3.7934 | |
3.8173 | |
3.8143 | |
3.7978 | |
3.8011 | |
3.7975 | |
3.8025 | |
3.7840 | |
3.7990 | |
3.7865 | |
3.7970 | |
3.8058 | |
3.8063 | |
3.8068 | |
3.8219 | |
3.8349 | |
3.8477 | |
3.8686 | |
3.8608 | |
3.8582 | |
3.8503 | |
3.8482 | |
3.8517 | |
3.8503 | |
3.8528 | |
3.8380 | |
3.8411 | |
3.8370 | |
3.8349 | |
3.8343 | |
3.8379 | |
3.8319 | |
3.8353 | |
3.8399 | |
3.8272 | |
3.8338 | |
3.8262 | |
3.8252 | |
3.8303 | |
3.8206 | |
3.8252 | |
3.8256 | |
3.8307 | |
3.8211 | |
3.8387 | |
3.8428 | |
3.8378 | |
3.8559 | |
3.8207 | |
3.8305 | |
3.8246 | |
3.8294 | |
3.8305 | |
3.8301 | |
3.8273 | |
3.8293 | |
3.8310 | |
3.8422 | |
3.8493 | |
3.8437 | |
3.8623 | |
3.8761 | |
3.8962 | |
3.8901 | |
3.8947 | |
3.9114 | |
3.9224 | |
3.9181 | |
3.9153 | |
3.9114 | |
3.9010 | |
3.9033 | |
3.9080 | |
3.8972 | |
3.9131 | |
3.8923 | |
3.8942 | |
3.8914 |