ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /THB ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 2.3048 บาทไทย
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 1.2512 บาทไทย
Date | CZK/THB |
---|---|
1.5823 | |
1.5781 | |
1.5626 | |
1.5444 | |
1.5732 | |
1.5538 | |
1.5582 | |
1.5507 | |
1.5281 | |
1.5301 | |
1.5372 | |
1.5276 | |
1.5317 | |
1.5408 | |
1.5453 | |
1.5631 | |
1.5498 | |
1.5610 | |
1.5371 | |
1.5522 | |
1.5572 | |
1.5748 | |
1.5639 | |
1.5794 | |
1.5709 | |
1.5672 | |
1.5515 | |
1.5532 | |
1.5734 | |
1.5536 | |
1.5967 | |
1.5887 | |
1.5732 | |
1.5619 | |
1.5564 | |
1.5767 | |
1.5785 | |
1.5957 | |
1.5977 | |
1.5826 | |
1.5772 | |
1.5847 | |
1.6350 | |
1.6184 | |
1.6115 | |
1.6262 | |
1.5991 | |
1.5678 | |
1.5817 | |
1.5698 | |
1.5723 | |
1.5547 | |
1.5893 | |
1.5898 | |
1.6156 | |
1.6108 | |
1.5601 | |
1.5651 | |
1.5705 | |
1.5488 | |
1.5260 | |
1.5180 | |
1.4917 | |
1.4902 | |
1.4901 | |
1.4964 | |
1.5241 | |
1.5238 | |
1.5252 | |
1.5123 | |
1.5146 | |
1.5231 | |
1.5273 | |
1.5151 | |
1.5400 | |
1.5373 | |
1.5433 | |
1.5256 | |
1.5043 | |
1.5144 | |
1.4825 | |
1.5107 | |
1.4988 | |
1.4796 | |
1.4811 | |
1.4569 | |
1.4776 | |
1.4797 | |
1.5065 | |
1.5262 | |
1.5178 | |
1.4788 | |
1.5054 | |
1.5137 | |
1.5048 | |
1.4698 | |
1.4887 | |
1.4867 | |
1.4809 | |
1.4646 | |
1.4609 | |
1.4669 | |
1.4981 | |
1.4990 | |
1.4719 | |
1.3921 | |
1.4546 | |
1.4955 | |
1.4917 | |
1.5566 | |
1.5323 | |
1.5210 | |
1.5442 | |
1.5646 | |
1.5149 | |
1.5156 | |
1.5027 | |
1.4851 | |
1.5014 | |
1.4859 | |
1.4589 | |
1.4764 | |
1.5101 | |
1.5104 | |
1.4912 | |
1.5255 | |
1.5315 | |
1.5492 | |
1.5453 | |
1.5361 | |
1.5311 | |
1.5180 | |
1.4994 | |
1.5285 | |
1.5474 | |
1.5483 | |
1.5352 | |
1.5129 | |
1.5073 | |
1.5106 | |
1.4905 | |
1.4970 | |
1.4769 | |
1.4836 | |
1.4958 | |
1.4997 | |
1.5067 | |
1.5066 | |
1.4769 | |
1.4553 | |
1.4685 | |
1.4490 | |
1.4426 | |
1.4248 | |
1.4068 | |
1.4128 | |
1.4000 | |
1.3829 | |
1.3916 | |
1.4092 | |
1.4121 | |
1.4058 | |
1.3939 | |
1.3928 | |
1.3915 | |
1.3969 | |
1.3997 | |
1.3986 | |
1.4043 | |
1.3872 | |
1.3790 | |
1.3752 | |
1.3657 | |
1.3539 | |
1.3642 | |
1.3362 | |
1.3530 | |
1.3470 | |
1.3545 | |
1.3611 | |
1.3565 | |
1.3593 | |
1.3932 | |
1.4011 | |
1.4111 | |
1.4235 | |
1.4151 | |
1.3938 | |
1.3972 | |
1.4139 | |
1.3676 | |
1.3355 | |
1.3173 | |
1.2964 | |
1.3093 | |
1.3172 | |
1.3357 | |
1.3173 | |
1.2787 | |
1.2641 | |
1.2651 | |
1.3052 | |
1.2882 | |
1.2895 | |
1.3294 | |
1.2852 | |
1.3191 | |
1.2684 | |
1.3154 | |
1.4008 | |
1.3749 | |
1.3593 | |
1.3608 | |
1.3634 | |
1.3640 | |
1.3399 | |
1.3420 | |
1.3343 | |
1.3370 | |
1.3219 | |
1.3133 | |
1.3234 | |
1.3139 | |
1.3123 | |
1.3054 | |
1.3076 | |
1.3121 | |
1.3168 | |
1.3148 | |
1.3193 | |
1.2984 | |
1.2977 | |
1.2930 | |
1.2949 | |
1.2990 | |
1.3105 | |
1.2975 | |
1.3165 | |
1.3260 | |
1.3375 | |
1.3429 | |
1.3399 | |
1.3533 | |
1.3593 | |
1.3543 | |
1.3604 | |
1.3670 | |
1.3763 | |
1.3837 | |
1.3653 | |
1.3788 | |
1.3797 | |
1.3798 | |
1.3905 | |
1.3906 | |
1.3970 | |
1.4020 | |
1.4003 | |
1.3788 | |
1.3853 | |
1.4014 | |
1.3892 | |
1.4090 | |
1.3858 | |
1.3728 | |
1.3695 | |
1.3932 | |
1.3995 | |
1.4133 | |
1.4334 | |
1.4335 | |
1.4381 | |
1.4328 | |
1.4433 | |
1.4442 | |
1.4334 | |
1.4438 | |
1.4494 | |
1.4348 | |
1.4563 | |
1.4628 | |
1.4573 | |
1.4649 | |
1.4670 | |
1.4483 | |
1.4883 | |
1.4980 | |
1.4833 | |
1.4759 | |
1.4783 | |
1.4702 | |
1.4777 | |
1.5040 | |
1.5226 | |
1.5130 | |
1.5055 | |
1.5049 | |
1.4806 | |
1.4879 | |
1.4735 | |
1.4704 | |
1.4559 | |
1.4450 | |
1.4757 | |
1.4929 | |
1.4884 | |
1.4890 | |
1.5156 | |
1.5287 | |
1.5190 | |
1.5141 | |
1.5234 | |
1.5147 | |
1.5167 | |
1.5247 | |
1.5199 | |
1.5384 | |
1.5325 | |
1.5516 | |
1.5379 | |
1.5365 | |
1.5333 | |
1.5101 | |
1.5309 | |
1.5101 | |
1.4970 | |
1.5000 | |
1.5113 | |
1.5263 | |
1.5082 | |
1.5095 | |
1.5040 | |
1.5083 | |
1.5195 | |
1.5133 | |
1.5139 | |
1.5120 | |
1.5075 | |
1.5146 | |
1.5181 | |
1.5128 | |
1.5225 | |
1.5039 | |
1.4985 | |
1.5028 | |
1.5084 | |
1.4928 | |
1.4799 | |
1.4908 | |
1.4798 | |
1.4443 | |
1.4479 | |
1.4560 | |
1.4544 | |
1.4334 | |
1.4541 | |
1.4317 | |
1.4189 | |
1.4039 | |
1.3887 | |
1.3658 | |
1.3765 | |
1.3544 | |
1.3810 | |
1.3758 | |
1.3912 | |
1.3710 | |
1.3644 | |
1.3746 | |
1.3740 | |
1.3911 | |
1.3934 | |
1.4030 | |
1.3887 | |
1.3948 | |
1.3858 | |
1.3890 | |
1.3814 | |
1.3984 | |
1.4151 | |
1.3929 | |
1.3975 | |
1.4088 | |
1.4300 | |
1.4196 | |
1.4089 | |
1.4357 | |
1.4479 | |
1.4361 | |
1.4389 | |
1.4405 | |
1.4498 | |
1.4314 | |
1.4293 | |
1.4499 | |
1.4307 | |
1.4331 | |
1.4345 | |
1.4235 | |
1.4310 | |
1.4359 | |
1.4425 | |
1.4324 | |
1.4741 | |
1.4725 | |
1.4742 | |
1.4728 | |
1.4817 | |
1.4871 | |
1.4852 | |
1.4735 | |
1.4599 | |
1.4650 | |
1.4786 | |
1.4829 | |
1.4563 | |
1.4548 | |
1.4435 | |
1.4350 | |
1.4498 | |
1.4689 | |
1.4813 | |
1.4709 | |
1.4409 | |
1.4423 | |
1.4670 | |
1.4614 | |
1.4540 | |
1.4601 | |
1.4502 | |
1.4627 | |
1.4437 | |
1.4042 | |
1.4136 | |
1.4303 | |
1.4275 | |
1.4477 | |
1.4469 | |
1.4816 | |
1.4834 | |
1.4982 | |
1.4977 | |
1.4831 | |
1.5082 | |
1.4908 | |
1.4848 | |
1.5253 | |
1.4547 | |
1.4299 | |
1.4204 | |
1.4278 | |
1.3761 | |
1.3845 | |
1.3785 | |
1.3881 | |
1.4036 | |
1.3916 | |
1.3863 | |
1.3435 | |
1.3472 | |
1.3828 | |
1.3720 | |
1.3573 | |
1.2891 | |
1.2713 | |
1.2588 | |
1.2863 | |
1.2854 | |
1.2972 | |
1.2739 | |
1.2959 | |
1.3157 | |
1.3462 | |
1.3398 | |
1.3328 | |
1.3304 | |
1.3171 | |
1.3530 | |
1.3762 | |
1.4221 | |
1.4462 | |
1.4570 | |
1.4871 | |
1.4723 | |
1.4823 | |
1.4774 | |
1.4773 | |
1.4776 | |
1.4703 | |
1.4861 | |
1.4988 | |
1.4975 | |
1.4987 | |
1.4924 | |
1.5055 | |
1.5156 | |
1.4984 | |
1.5127 | |
1.5151 | |
1.5256 | |
1.5430 | |
1.5606 | |
1.5560 | |
1.5730 | |
1.5952 | |
1.6065 | |
1.6171 | |
1.6074 | |
1.6006 | |
1.6076 | |
1.6256 | |
1.6206 | |
1.6221 | |
1.6374 | |
1.6365 | |
1.6287 | |
1.6189 | |
1.6250 | |
1.6264 | |
1.6270 | |
1.6351 | |
1.6396 | |
1.6416 | |
1.6356 | |
1.6335 | |
1.6134 | |
1.6250 | |
1.6176 | |
1.6358 | |
1.6160 | |
1.6470 | |
1.6377 | |
1.6514 | |
1.6263 | |
1.5988 | |
1.6056 | |
1.5873 | |
1.5853 | |
1.5718 | |
1.5676 | |
1.6348 | |
1.6657 | |
1.6500 | |
1.6603 | |
1.6675 | |
1.6443 | |
1.6240 | |
1.6445 | |
1.6481 | |
1.6482 | |
1.6649 | |
1.6199 | |
1.6089 | |
1.6059 | |
1.5991 | |
1.5725 | |
1.5644 | |
1.5540 | |
1.5543 | |
1.5777 | |
1.5957 | |
1.5867 | |
1.5426 | |
1.4904 | |
1.4686 | |
1.4906 | |
1.5117 | |
1.4898 | |
1.4468 | |
1.4687 | |
1.4771 | |
1.4580 | |
1.4637 | |
1.4957 | |
1.5162 | |
1.5121 | |
1.5324 | |
1.5737 | |
1.5822 | |
1.5700 | |
1.5687 | |
1.5464 | |
1.5793 | |
1.5700 | |
1.6068 | |
1.6087 | |
1.5961 | |
1.5697 | |
1.5832 | |
1.5731 | |
1.5414 | |
1.5366 | |
1.5621 | |
1.5860 | |
1.6119 | |
1.5964 | |
1.5967 | |
1.5798 | |
1.6032 | |
1.6463 | |
1.6160 | |
1.5781 | |
1.5752 | |
1.5602 | |
1.5426 | |
1.5496 | |
1.5325 | |
1.5031 | |
1.5213 | |
1.5280 | |
1.5590 | |
1.5409 | |
1.5545 | |
1.5570 | |
1.5243 | |
1.5683 | |
1.5881 | |
1.5870 | |
1.6140 | |
1.6327 | |
1.6265 | |
1.6214 | |
1.6406 | |
1.6636 | |
1.6585 | |
1.6496 | |
1.6377 | |
1.6341 | |
1.6308 | |
1.6369 | |
1.6259 | |
1.6191 | |
1.6184 | |
1.6116 | |
1.5780 | |
1.5690 | |
1.5985 | |
1.5837 | |
1.6098 | |
1.6105 | |
1.6437 | |
1.6220 | |
1.6422 | |
1.6311 | |
1.6848 | |
1.7256 | |
1.7150 | |
1.7008 | |
1.6963 | |
1.6739 | |
1.7023 | |
1.6918 | |
1.6772 | |
1.7314 | |
1.8024 | |
1.7543 | |
1.7596 | |
1.7562 | |
1.7671 | |
1.7537 | |
1.7285 | |
1.7602 | |
1.8254 | |
1.7978 | |
1.8066 | |
1.8133 | |
1.8172 | |
1.7668 | |
1.7370 | |
1.7601 | |
1.7949 | |
1.8325 | |
1.8078 | |
1.7753 | |
1.7777 | |
1.7581 | |
1.7332 | |
1.7567 | |
1.7404 | |
1.7594 | |
1.7360 | |
1.7071 | |
1.7053 | |
1.7301 | |
1.7456 | |
1.7363 | |
1.6708 | |
1.6082 | |
1.6009 | |
1.5636 | |
1.5692 | |
1.5882 | |
1.5934 | |
1.5995 | |
1.6539 | |
1.6549 | |
1.6782 | |
1.6932 | |
1.7067 | |
1.6943 | |
1.7062 | |
1.6896 | |
1.6760 | |
1.6276 | |
1.5911 | |
1.6223 | |
1.5995 | |
1.6113 | |
1.6387 | |
1.7094 | |
1.7031 | |
1.6570 | |
1.6469 | |
1.6087 | |
1.5891 | |
1.5500 | |
1.5520 | |
1.5395 | |
1.5060 | |
1.5686 | |
1.5644 | |
1.5753 | |
1.6238 | |
1.6772 | |
1.6894 | |
1.7198 | |
1.7470 | |
1.7217 | |
1.7124 | |
1.7138 | |
1.7504 | |
1.7446 | |
1.7170 | |
1.7528 | |
1.7382 | |
1.7351 | |
1.7681 | |
1.7919 | |
1.8239 | |
1.8265 | |
1.8140 | |
1.8196 | |
1.8090 | |
1.8829 | |
1.9079 | |
1.9089 | |
1.9227 | |
1.9485 | |
1.9513 | |
1.8667 | |
1.9279 | |
1.9315 | |
1.9060 | |
1.9203 | |
1.9452 | |
1.9661 | |
1.9428 | |
1.9132 | |
1.9132 | |
1.9139 | |
1.8600 | |
1.8783 | |
1.8969 | |
1.8990 | |
1.8717 | |
1.8329 | |
1.8286 | |
1.8409 | |
1.8188 | |
1.7605 | |
1.7661 | |
1.8121 | |
1.8046 | |
1.7353 | |
1.7540 | |
1.7540 | |
1.7413 | |
1.7044 | |
1.7903 | |
1.7880 | |
1.7104 | |
1.7876 | |
1.7566 | |
1.6464 | |
1.6139 | |
1.5988 | |
1.5510 | |
1.6398 | |
1.5852 | |
1.6373 | |
1.6655 | |
1.7573 | |
1.7812 | |
1.8780 | |
1.8281 | |
1.8053 | |
1.7777 | |
1.7578 | |
1.7773 | |
1.7435 | |
1.7751 | |
1.8389 | |
1.7584 | |
1.8347 | |
1.8890 | |
1.8930 | |
1.9868 | |
2.0622 | |
2.0202 | |
1.9646 | |
2.0215 | |
2.0581 | |
2.0355 | |
2.0968 | |
2.1746 | |
2.2224 | |
2.3048 | |
2.2898 | |
2.2401 | |
2.2048 | |
2.1524 | |
2.1249 | |
2.1275 | |
2.0223 | |
2.0136 | |
2.0038 | |
1.9890 | |
1.9443 | |
1.9678 | |
1.9950 | |
2.0117 | |
1.9870 | |
1.9655 | |
1.8993 | |
1.9766 | |
1.9302 | |
1.9195 | |
1.8302 | |
1.8401 | |
1.8078 | |
1.7876 | |
1.7914 | |
1.7112 | |
1.7074 | |
1.6753 | |
1.6381 | |
1.6349 | |
1.6528 | |
1.7072 | |
1.7121 | |
1.7298 | |
1.7287 | |
1.7282 | |
1.7000 | |
1.6946 | |
1.6385 | |
1.6264 | |
1.6110 | |
1.6389 | |
1.6263 | |
1.6169 | |
1.6217 | |
1.5953 | |
1.6128 | |
1.5963 | |
1.5235 | |
1.4740 | |
1.4534 | |
1.4421 | |
1.4641 | |
1.5019 | |
1.5025 | |
1.5132 | |
1.5236 | |
1.5193 | |
1.5630 | |
1.5550 | |
1.5757 | |
1.5984 | |
1.5721 | |
1.5876 | |
1.5692 | |
1.5795 | |
1.5555 | |
1.5518 | |
1.5523 | |
1.5803 | |
1.5334 | |
1.5383 | |
1.5677 | |
1.5826 | |
1.5413 | |
1.5872 | |
1.5543 | |
1.6350 | |
1.6735 | |
1.6751 | |
1.7098 | |
1.7297 | |
1.6964 | |
1.6811 | |
1.7026 | |
1.7036 | |
1.6781 | |
1.6667 | |
1.6704 | |
1.6496 | |
1.6512 | |
1.6557 | |
1.6803 | |
1.6887 | |
1.6828 | |
1.6630 | |
1.6805 | |
1.7032 | |
1.7113 | |
1.7190 | |
1.6915 | |
1.7149 | |
1.6940 | |
1.6897 | |
1.6837 | |
1.6956 | |
1.7108 | |
1.6970 | |
1.6981 | |
1.7081 | |
1.7431 | |
1.7308 | |
1.7354 | |
1.7264 | |
1.6927 | |
1.6574 | |
1.6375 | |
1.6106 | |
1.6096 | |
1.6502 | |
1.6301 | |
1.6490 | |
1.6195 | |
1.6326 | |
1.6401 | |
1.6525 | |
1.6422 | |
1.6652 | |
1.6652 | |
1.6798 | |
1.6674 | |
1.6657 | |
1.6704 | |
1.6768 | |
1.6947 | |
1.6928 | |
1.6829 | |
1.6728 | |
1.6607 | |
1.6471 | |
1.6532 | |
1.6562 | |
1.6437 | |
1.6540 | |
1.6677 | |
1.6586 | |
1.6824 | |
1.7082 | |
1.7223 | |
1.7683 | |
1.7098 | |
1.7015 | |
1.7252 | |
1.7247 | |
1.6883 | |
1.6525 | |
1.6696 | |
1.6731 | |
1.6438 | |
1.6663 | |
1.6773 | |
1.6463 | |
1.6504 | |
1.6524 | |
1.6561 | |
1.6678 | |
1.6971 | |
1.6705 | |
1.6876 | |
1.6984 | |
1.7158 | |
1.6946 | |
1.6808 | |
1.6891 | |
1.7309 | |
1.7156 | |
1.7070 | |
1.6819 | |
1.6535 | |
1.6408 | |
1.6663 | |
1.6592 | |
1.6621 | |
1.6923 | |
1.7333 | |
1.7289 | |
1.7141 | |
1.7074 | |
1.7082 | |
1.6865 | |
1.6703 | |
1.6622 | |
1.6747 | |
1.6649 | |
1.6633 | |
1.6467 | |
1.6304 | |
1.6187 | |
1.6104 | |
1.5993 | |
1.6071 | |
1.5870 | |
1.5747 | |
1.6048 | |
1.6309 | |
1.6109 | |
1.5751 | |
1.5854 | |
1.6245 | |
1.5994 | |
1.5682 | |
1.5689 | |
1.5562 | |
1.5629 | |
1.5968 | |
1.5659 | |
1.5321 | |
1.5358 | |
1.4902 | |
1.4691 | |
1.4514 | |
1.4554 | |
1.4584 | |
1.4469 | |
1.4616 |