ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /IEP ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 0.034265 ปอนด์ไอริช
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 0.023859 ปอนด์ไอริช
Date | CZK/IEP |
---|---|
0.031490 | |
0.031323 | |
0.031151 | |
0.031127 | |
0.031074 | |
0.031141 | |
0.031136 | |
0.031216 | |
0.031094 | |
0.031041 | |
0.031037 | |
0.030913 | |
0.031205 | |
0.031575 | |
0.031696 | |
0.031772 | |
0.031890 | |
0.032107 | |
0.031895 | |
0.032091 | |
0.032124 | |
0.032271 | |
0.032251 | |
0.032408 | |
0.032122 | |
0.032048 | |
0.032080 | |
0.032082 | |
0.031991 | |
0.031938 | |
0.032196 | |
0.032233 | |
0.032340 | |
0.032244 | |
0.032110 | |
0.032621 | |
0.032593 | |
0.032771 | |
0.032735 | |
0.032498 | |
0.032970 | |
0.032630 | |
0.033124 | |
0.033045 | |
0.033195 | |
0.033326 | |
0.033165 | |
0.033114 | |
0.033448 | |
0.033258 | |
0.033238 | |
0.033355 | |
0.033656 | |
0.033366 | |
0.033548 | |
0.033667 | |
0.033191 | |
0.033442 | |
0.033308 | |
0.033201 | |
0.033134 | |
0.033001 | |
0.033031 | |
0.032994 | |
0.032808 | |
0.032848 | |
0.032596 | |
0.032542 | |
0.032478 | |
0.032396 | |
0.032413 | |
0.032377 | |
0.032371 | |
0.032402 | |
0.032467 | |
0.032169 | |
0.032184 | |
0.032052 | |
0.032112 | |
0.032078 | |
0.031974 | |
0.032129 | |
0.032112 | |
0.032033 | |
0.032031 | |
0.031949 | |
0.032200 | |
0.032160 | |
0.031983 | |
0.032044 | |
0.032107 | |
0.032013 | |
0.031829 | |
0.031853 | |
0.031898 | |
0.031844 | |
0.031852 | |
0.031874 | |
0.031957 | |
0.031848 | |
0.031470 | |
0.031888 | |
0.032308 | |
0.031893 | |
0.031682 | |
0.030550 | |
0.031284 | |
0.032273 | |
0.032053 | |
0.032491 | |
0.032364 | |
0.032079 | |
0.032217 | |
0.032352 | |
0.031739 | |
0.031425 | |
0.031214 | |
0.031008 | |
0.030966 | |
0.030776 | |
0.030944 | |
0.031225 | |
0.031178 | |
0.030787 | |
0.030605 | |
0.030918 | |
0.031010 | |
0.031079 | |
0.030980 | |
0.030925 | |
0.031060 | |
0.031001 | |
0.030802 | |
0.030828 | |
0.030977 | |
0.031040 | |
0.030910 | |
0.030679 | |
0.030645 | |
0.030694 | |
0.030819 | |
0.030970 | |
0.030882 | |
0.030974 | |
0.030990 | |
0.030968 | |
0.031002 | |
0.030990 | |
0.030806 | |
0.030538 | |
0.030463 | |
0.030366 | |
0.030273 | |
0.030302 | |
0.030180 | |
0.030209 | |
0.029820 | |
0.030103 | |
0.030412 | |
0.030666 | |
0.030658 | |
0.030343 | |
0.030118 | |
0.030124 | |
0.029998 | |
0.030072 | |
0.029903 | |
0.030065 | |
0.029895 | |
0.029729 | |
0.029972 | |
0.029926 | |
0.029820 | |
0.029709 | |
0.029047 | |
0.028846 | |
0.028882 | |
0.028978 | |
0.029056 | |
0.028934 | |
0.029053 | |
0.029550 | |
0.029743 | |
0.029984 | |
0.030173 | |
0.030120 | |
0.030064 | |
0.029970 | |
0.030083 | |
0.029580 | |
0.029527 | |
0.029517 | |
0.029397 | |
0.029539 | |
0.029538 | |
0.029633 | |
0.029448 | |
0.028912 | |
0.028486 | |
0.028634 | |
0.029098 | |
0.028851 | |
0.028772 | |
0.029302 | |
0.028583 | |
0.028849 | |
0.028303 | |
0.028839 | |
0.030765 | |
0.030888 | |
0.031183 | |
0.031705 | |
0.031467 | |
0.031243 | |
0.031181 | |
0.031383 | |
0.031242 | |
0.031189 | |
0.030994 | |
0.030901 | |
0.030961 | |
0.030859 | |
0.030824 | |
0.030886 | |
0.030798 | |
0.030875 | |
0.030847 | |
0.030852 | |
0.030786 | |
0.030493 | |
0.030560 | |
0.030522 | |
0.030435 | |
0.030454 | |
0.030476 | |
0.030420 | |
0.030523 | |
0.030522 | |
0.030473 | |
0.030514 | |
0.030700 | |
0.030835 | |
0.030779 | |
0.030863 | |
0.030949 | |
0.030811 | |
0.030803 | |
0.030722 | |
0.030522 | |
0.030479 | |
0.030549 | |
0.030564 | |
0.030629 | |
0.030689 | |
0.030635 | |
0.030713 | |
0.030733 | |
0.030562 | |
0.030570 | |
0.030751 | |
0.030699 | |
0.030733 | |
0.030709 | |
0.030625 | |
0.030427 | |
0.030666 | |
0.030584 | |
0.030778 | |
0.030826 | |
0.030796 | |
0.030568 | |
0.030434 | |
0.030548 | |
0.030447 | |
0.030367 | |
0.030367 | |
0.030259 | |
0.030361 | |
0.030522 | |
0.030432 | |
0.030503 | |
0.030500 | |
0.030551 | |
0.030531 | |
0.030763 | |
0.030954 | |
0.030705 | |
0.030599 | |
0.030640 | |
0.030587 | |
0.030571 | |
0.030718 | |
0.030767 | |
0.030488 | |
0.030435 | |
0.030465 | |
0.030198 | |
0.030409 | |
0.030538 | |
0.030719 | |
0.030635 | |
0.030584 | |
0.030663 | |
0.030883 | |
0.030854 | |
0.030772 | |
0.030966 | |
0.031169 | |
0.031070 | |
0.031056 | |
0.030942 | |
0.030987 | |
0.030938 | |
0.031053 | |
0.031126 | |
0.031053 | |
0.031231 | |
0.031119 | |
0.030999 | |
0.030844 | |
0.030834 | |
0.030821 | |
0.030600 | |
0.030648 | |
0.030768 | |
0.030755 | |
0.030953 | |
0.030833 | |
0.030812 | |
0.030689 | |
0.030535 | |
0.030431 | |
0.030363 | |
0.030240 | |
0.030143 | |
0.030181 | |
0.030211 | |
0.030172 | |
0.030159 | |
0.030134 | |
0.030134 | |
0.030189 | |
0.030234 | |
0.030207 | |
0.030183 | |
0.030144 | |
0.029943 | |
0.030098 | |
0.030068 | |
0.029918 | |
0.029716 | |
0.029702 | |
0.029767 | |
0.029543 | |
0.029322 | |
0.029334 | |
0.029521 | |
0.029587 | |
0.029127 | |
0.029164 | |
0.029150 | |
0.029164 | |
0.029154 | |
0.029153 | |
0.029153 | |
0.029163 | |
0.029153 | |
0.029153 | |
0.029145 | |
0.029153 | |
0.029151 | |
0.029153 | |
0.029146 | |
0.029161 | |
0.029137 | |
0.029124 | |
0.029115 | |
0.029147 | |
0.029137 | |
0.029146 | |
0.029146 | |
0.029153 | |
0.029182 | |
0.029153 | |
0.029153 | |
0.029151 | |
0.029161 | |
0.029153 | |
0.029149 | |
0.029149 | |
0.029152 | |
0.029149 | |
0.029153 | |
0.029149 | |
0.029147 | |
0.029117 | |
0.029134 | |
0.029072 | |
0.028982 | |
0.029108 | |
0.029145 | |
0.029148 | |
0.029141 | |
0.029147 | |
0.029149 | |
0.029145 | |
0.029128 | |
0.029126 | |
0.029143 | |
0.029148 | |
0.029133 | |
0.029108 | |
0.029135 | |
0.029104 | |
0.029112 | |
0.029116 | |
0.029145 | |
0.029121 | |
0.029124 | |
0.029142 | |
0.029143 | |
0.029149 | |
0.029144 | |
0.029143 | |
0.029136 | |
0.029136 | |
0.029151 | |
0.029137 | |
0.029144 | |
0.029135 | |
0.029139 | |
0.030823 | |
0.030888 | |
0.030494 | |
0.030926 | |
0.031013 | |
0.030525 | |
0.031126 | |
0.031201 | |
0.031045 | |
0.031422 | |
0.031618 | |
0.031442 | |
0.031673 | |
0.031860 | |
0.031910 | |
0.031885 | |
0.031991 | |
0.032026 | |
0.031756 | |
0.031467 | |
0.031651 | |
0.031507 | |
0.031409 | |
0.031161 | |
0.031051 | |
0.030756 | |
0.030484 | |
0.030891 | |
0.030500 | |
0.031142 | |
0.030840 | |
0.031317 | |
0.030632 | |
0.030685 | |
0.030604 | |
0.031450 | |
0.031866 | |
0.031461 | |
0.031802 | |
0.031770 | |
0.031906 | |
0.031883 | |
0.031942 | |
0.032141 | |
0.032250 | |
0.032635 | |
0.032199 | |
0.032208 | |
0.032551 | |
0.032840 | |
0.032302 | |
0.032229 | |
0.032592 | |
0.032419 | |
0.032141 | |
0.032548 | |
0.032590 | |
0.032370 | |
0.032126 | |
0.032085 | |
0.032213 | |
0.032659 | |
0.032571 | |
0.032634 | |
0.032641 | |
0.032228 | |
0.032225 | |
0.032003 | |
0.032211 | |
0.032324 | |
0.032588 | |
0.032393 | |
0.032199 | |
0.032411 | |
0.032681 | |
0.032495 | |
0.032424 | |
0.032334 | |
0.031898 | |
0.031390 | |
0.031029 | |
0.031205 | |
0.031138 | |
0.031441 | |
0.031805 | |
0.031921 | |
0.032046 | |
0.032048 | |
0.032144 | |
0.032204 | |
0.031987 | |
0.032201 | |
0.032249 | |
0.032066 | |
0.031908 | |
0.031685 | |
0.031832 | |
0.031768 | |
0.031834 | |
0.031635 | |
0.031831 | |
0.031658 | |
0.031222 | |
0.031013 | |
0.031115 | |
0.030764 | |
0.030663 | |
0.030662 | |
0.030566 | |
0.030434 | |
0.030808 | |
0.030673 | |
0.031003 | |
0.030860 | |
0.030926 | |
0.030931 | |
0.031179 | |
0.031294 | |
0.031064 | |
0.030942 | |
0.030838 | |
0.030958 | |
0.030843 | |
0.030390 | |
0.030639 | |
0.030298 | |
0.030117 | |
0.030166 | |
0.030259 | |
0.030387 | |
0.029978 | |
0.029861 | |
0.029835 | |
0.029967 | |
0.030559 | |
0.030607 | |
0.030146 | |
0.030460 | |
0.030872 | |
0.030778 | |
0.029713 | |
0.030430 | |
0.030517 | |
0.030487 | |
0.030868 | |
0.031217 | |
0.031271 | |
0.030860 | |
0.030893 | |
0.030929 | |
0.030985 | |
0.030538 | |
0.030734 | |
0.030516 | |
0.030931 | |
0.030491 | |
0.030230 | |
0.030280 | |
0.030274 | |
0.030269 | |
0.029416 | |
0.029149 | |
0.029486 | |
0.029529 | |
0.029248 | |
0.029367 | |
0.029407 | |
0.029591 | |
0.029200 | |
0.029698 | |
0.029788 | |
0.028674 | |
0.029290 | |
0.029722 | |
0.028424 | |
0.027874 | |
0.027762 | |
0.027125 | |
0.028303 | |
0.027877 | |
0.028167 | |
0.028481 | |
0.029635 | |
0.029521 | |
0.029982 | |
0.029872 | |
0.029903 | |
0.030490 | |
0.030645 | |
0.030841 | |
0.030945 | |
0.031354 | |
0.032666 | |
0.031882 | |
0.031602 | |
0.032031 | |
0.032085 | |
0.031902 | |
0.032513 | |
0.032434 | |
0.031710 | |
0.031752 | |
0.032245 | |
0.032188 | |
0.032741 | |
0.032802 | |
0.033223 | |
0.034265 | |
0.033700 | |
0.033432 | |
0.032976 | |
0.032662 | |
0.032499 | |
0.032074 | |
0.031460 | |
0.031380 | |
0.031517 | |
0.031450 | |
0.031204 | |
0.031258 | |
0.031366 | |
0.031716 | |
0.031463 | |
0.031129 | |
0.030918 | |
0.031472 | |
0.031415 | |
0.031472 | |
0.031498 | |
0.031191 | |
0.030733 | |
0.030614 | |
0.030382 | |
0.029987 | |
0.030480 | |
0.030176 | |
0.029757 | |
0.029660 | |
0.029839 | |
0.030288 | |
0.030000 | |
0.029401 | |
0.029482 | |
0.029584 | |
0.029219 | |
0.029210 | |
0.028956 | |
0.028621 | |
0.028610 | |
0.028499 | |
0.028602 | |
0.028655 | |
0.028519 | |
0.028467 | |
0.028341 | |
0.028473 | |
0.028124 | |
0.028085 | |
0.028058 | |
0.027946 | |
0.027890 | |
0.027465 | |
0.027357 | |
0.027431 | |
0.027540 | |
0.027675 | |
0.027783 | |
0.027799 | |
0.027938 | |
0.027846 | |
0.027954 | |
0.027930 | |
0.028077 | |
0.028170 | |
0.028215 | |
0.028179 | |
0.028085 | |
0.028366 | |
0.027856 | |
0.027934 | |
0.027710 | |
0.027925 | |
0.027814 | |
0.027993 | |
0.027889 | |
0.028279 | |
0.028362 | |
0.028467 | |
0.028543 | |
0.028521 | |
0.028444 | |
0.028146 | |
0.028104 | |
0.028075 | |
0.028172 | |
0.028054 | |
0.028179 | |
0.027797 | |
0.027812 | |
0.027817 | |
0.027944 | |
0.027779 | |
0.027726 | |
0.027674 | |
0.027804 | |
0.027916 | |
0.027990 | |
0.028002 | |
0.028007 | |
0.027857 | |
0.027616 | |
0.027719 | |
0.027701 | |
0.027699 | |
0.027682 | |
0.027641 | |
0.027630 | |
0.027793 | |
0.027835 | |
0.027966 | |
0.027701 | |
0.027740 | |
0.027952 | |
0.027671 | |
0.027725 | |
0.027289 | |
0.027533 | |
0.027612 | |
0.027485 | |
0.027587 | |
0.027265 | |
0.027604 | |
0.027791 | |
0.027719 | |
0.027665 | |
0.027787 | |
0.027734 | |
0.027519 | |
0.027344 | |
0.027321 | |
0.027107 | |
0.027215 | |
0.027185 | |
0.027059 | |
0.027192 | |
0.027016 | |
0.027041 | |
0.026970 | |
0.026891 | |
0.026662 | |
0.026413 | |
0.026494 | |
0.026675 | |
0.026631 | |
0.026666 | |
0.026945 | |
0.027018 | |
0.027122 | |
0.026670 | |
0.026723 | |
0.026809 | |
0.026706 | |
0.026221 | |
0.026089 | |
0.026100 | |
0.026003 | |
0.026231 | |
0.026272 | |
0.026438 | |
0.026268 | |
0.026087 | |
0.025791 | |
0.025915 | |
0.026107 | |
0.026353 | |
0.025896 | |
0.025959 | |
0.025974 | |
0.026294 | |
0.026282 | |
0.026240 | |
0.026199 | |
0.026609 | |
0.026662 | |
0.026502 | |
0.026296 | |
0.026134 | |
0.026426 | |
0.026117 | |
0.026027 | |
0.025981 | |
0.025990 | |
0.026013 | |
0.025642 | |
0.025783 | |
0.025613 | |
0.025628 | |
0.025347 | |
0.025317 | |
0.025058 | |
0.025069 | |
0.025056 | |
0.024898 | |
0.025010 | |
0.025123 | |
0.025064 | |
0.024869 | |
0.025075 | |
0.024866 | |
0.024903 | |
0.024714 | |
0.025009 | |
0.025042 | |
0.024969 | |
0.024919 | |
0.024959 | |
0.025229 | |
0.024998 | |
0.024684 | |
0.024782 | |
0.024736 | |
0.024938 | |
0.025160 | |
0.024899 | |
0.024739 | |
0.024631 | |
0.024448 | |
0.024244 | |
0.024310 | |
0.024237 | |
0.024273 | |
0.024171 | |
0.023973 |