ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /KZT ตั้งแต่ อังคาร, 13 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 979.1431 เทงเจคาซัคสถาน
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 252.0734 เทงเจคาซัคสถาน
Date | CYP/KZT |
---|---|
823.7458 | |
814.0649 | |
809.3628 | |
808.1155 | |
812.0914 | |
813.6480 | |
824.8222 | |
820.0108 | |
833.9991 | |
838.4056 | |
840.8318 | |
838.8498 | |
830.5819 | |
830.5597 | |
825.2562 | |
836.9054 | |
831.9437 | |
831.8497 | |
844.0303 | |
848.5667 | |
864.0790 | |
865.3246 | |
856.4946 | |
844.8180 | |
856.1614 | |
860.4688 | |
865.1674 | |
851.7412 | |
849.4961 | |
854.9158 | |
870.6794 | |
860.6858 | |
864.0773 | |
854.8902 | |
857.7709 | |
864.7266 | |
848.5444 | |
846.0618 | |
857.7470 | |
846.1849 | |
839.3112 | |
839.5145 | |
836.2391 | |
842.7010 | |
854.0291 | |
833.3345 | |
835.2208 | |
838.8430 | |
836.5193 | |
823.3955 | |
818.9139 | |
814.5399 | |
820.4687 | |
837.7256 | |
833.7582 | |
845.2742 | |
860.2928 | |
840.6063 | |
836.6987 | |
796.8712 | |
810.9313 | |
816.0486 | |
828.5572 | |
838.2023 | |
852.1786 | |
858.8371 | |
857.5864 | |
848.2147 | |
844.3532 | |
839.0036 | |
847.8097 | |
845.8807 | |
843.3623 | |
831.0603 | |
811.9684 | |
813.7163 | |
794.4740 | |
789.6985 | |
795.3506 | |
796.1023 | |
787.1339 | |
798.9284 | |
785.7140 | |
819.2932 | |
818.8985 | |
802.8752 | |
811.0731 | |
804.1977 | |
827.3339 | |
830.7545 | |
842.4020 | |
834.7987 | |
843.2170 | |
812.0675 | |
832.7792 | |
834.3904 | |
803.2956 | |
778.7822 | |
788.6443 | |
779.8501 | |
770.8868 | |
772.0640 | |
793.6471 | |
796.4936 | |
822.7138 | |
957.8027 | |
968.9940 | |
945.7502 | |
938.5826 | |
825.9174 | |
833.4267 | |
841.3427 | |
834.2093 | |
845.6894 | |
848.9443 | |
843.0017 | |
840.3175 | |
840.7173 | |
845.7492 | |
841.4144 | |
845.1460 | |
844.7513 | |
833.3106 | |
837.1412 | |
849.7353 | |
847.4509 | |
843.9996 | |
844.8795 | |
838.8379 | |
844.8334 | |
848.9425 | |
855.0730 | |
860.6430 | |
862.6626 | |
861.2786 | |
853.9556 | |
855.9239 | |
855.8573 | |
861.5930 | |
859.7187 | |
861.6204 | |
869.3108 | |
864.3883 | |
870.1668 | |
871.0467 | |
885.4161 | |
889.8516 | |
895.3721 | |
892.8314 | |
888.6060 | |
885.1888 | |
886.1303 | |
888.4403 | |
886.1268 | |
882.4055 | |
862.4422 | |
853.8821 | |
858.3330 | |
850.7793 | |
861.3504 | |
866.4369 | |
865.0290 | |
862.3397 | |
874.8467 | |
873.3260 | |
868.4872 | |
872.5486 | |
881.8758 | |
877.1345 | |
880.2441 | |
870.0147 | |
872.8476 | |
868.4206 | |
861.6545 | |
869.4987 | |
871.8891 | |
866.2165 | |
867.2229 | |
860.8925 | |
863.9765 | |
868.4445 | |
859.7580 | |
850.1659 | |
865.8594 | |
856.3049 | |
856.3715 | |
845.9884 | |
850.1915 | |
841.0830 | |
848.7426 | |
834.3750 | |
811.5259 | |
799.3470 | |
786.8998 | |
778.2184 | |
776.4192 | |
787.5576 | |
767.2201 | |
775.0131 | |
772.5100 | |
777.9963 | |
777.2992 | |
796.4355 | |
797.6401 | |
794.9627 | |
796.0665 | |
810.2154 | |
845.2913 | |
818.1279 | |
830.2334 | |
752.3707 | |
726.2598 | |
697.9586 | |
697.9193 | |
705.8506 | |
719.9431 | |
717.4845 | |
713.8879 | |
720.0046 | |
728.6946 | |
731.5873 | |
726.2274 | |
732.0059 | |
729.4840 | |
731.7940 | |
726.4683 | |
733.2429 | |
732.7525 | |
737.9808 | |
735.2009 | |
742.7786 | |
734.1331 | |
729.4959 | |
724.1873 | |
726.3060 | |
726.1180 | |
727.5293 | |
727.3226 | |
732.6056 | |
732.8106 | |
743.1989 | |
742.5599 | |
733.4701 | |
735.3069 | |
736.7934 | |
736.2552 | |
738.6506 | |
737.2598 | |
735.6691 | |
741.6543 | |
737.9689 | |
726.8903 | |
722.9896 | |
728.4844 | |
729.0688 | |
729.4857 | |
730.2306 | |
732.8755 | |
732.7303 | |
727.4234 | |
731.2387 | |
729.0158 | |
729.5096 | |
728.7117 | |
730.7449 | |
727.7104 | |
723.0460 | |
745.7823 | |
741.1264 | |
736.1116 | |
743.4330 | |
737.3487 | |
754.9353 | |
723.2527 | |
719.4921 | |
717.0795 | |
724.5376 | |
718.9487 | |
718.4806 | |
717.3768 | |
725.6909 | |
715.7058 | |
714.2210 | |
728.9560 | |
732.4245 | |
720.8931 | |
712.2339 | |
740.3917 | |
753.3497 | |
726.0121 | |
720.1345 | |
708.9893 | |
709.0149 | |
688.9491 | |
693.7674 | |
690.3672 | |
685.0569 | |
690.8439 | |
679.0768 | |
677.8398 | |
674.7831 | |
671.5914 | |
663.0997 | |
654.7907 | |
663.9164 | |
669.3070 | |
671.8340 | |
676.6762 | |
683.1142 | |
695.0283 | |
675.6306 | |
671.0566 | |
679.0700 | |
674.7865 | |
676.9154 | |
671.6119 | |
676.1192 | |
684.9271 | |
681.6004 | |
681.3885 | |
678.9213 | |
689.2669 | |
676.2132 | |
681.6055 | |
673.9886 | |
676.5959 | |
676.2491 | |
674.6293 | |
675.5588 | |
666.1940 | |
663.2176 | |
673.0369 | |
672.8250 | |
684.9715 | |
685.2705 | |
693.5726 | |
696.1867 | |
692.9985 | |
689.1917 | |
680.5684 | |
668.4476 | |
670.7149 | |
669.8145 | |
659.1836 | |
651.2659 | |
637.7218 | |
635.7501 | |
626.1204 | |
620.4513 | |
612.9112 | |
606.4151 | |
601.2654 | |
592.3089 | |
596.1994 | |
586.6312 | |
594.1320 | |
587.7760 | |
578.3958 | |
564.6586 | |
564.8124 | |
570.6387 | |
585.2302 | |
578.4983 | |
578.9767 | |
569.4256 | |
563.6505 | |
577.9003 | |
583.8291 | |
591.2103 | |
595.4476 | |
608.5355 | |
602.9996 | |
598.5743 | |
595.4305 | |
594.0465 | |
595.2597 | |
599.7020 | |
616.1900 | |
617.2323 | |
616.8393 | |
632.8489 | |
641.1869 | |
628.7995 | |
613.0804 | |
624.3059 | |
631.5674 | |
640.7768 | |
646.7911 | |
646.6715 | |
648.3288 | |
674.0433 | |
647.9529 | |
654.7361 | |
656.1371 | |
657.0769 | |
670.4381 | |
647.0986 | |
642.2171 | |
637.2707 | |
641.1407 | |
637.2144 | |
649.6940 | |
643.2628 | |
647.3088 | |
638.1643 | |
642.3402 | |
639.2134 | |
642.8715 | |
639.3945 | |
642.4136 | |
643.0902 | |
660.4804 | |
667.3900 | |
658.2404 | |
666.7151 | |
649.1472 | |
644.4708 | |
656.4259 | |
668.9277 | |
697.5314 | |
693.9399 | |
684.3154 | |
698.2627 | |
673.7135 | |
646.4442 | |
631.3351 | |
615.3391 | |
623.4430 | |
585.2062 | |
566.7585 | |
554.7026 | |
560.1872 | |
564.1904 | |
301.3443 | |
297.7204 | |
296.8131 | |
303.5997 | |
302.7505 | |
306.2361 | |
302.4002 | |
300.3465 | |
299.2240 | |
297.3838 | |
291.9265 | |
292.8816 | |
292.0222 | |
294.0554 | |
292.0205 | |
288.2530 | |
286.3804 | |
291.2345 | |
294.6483 | |
288.2137 | |
291.7300 | |
293.3105 | |
288.8732 | |
287.8122 | |
287.1271 | |
283.7013 | |
283.3459 | |
281.7210 | |
280.2021 | |
278.0817 | |
280.8650 | |
279.7151 | |
276.2450 | |
277.7178 | |
276.1561 | |
280.1696 | |
280.4242 | |
281.8594 | |
281.6066 | |
280.5370 | |
280.6566 | |
278.3278 | |
280.5882 | |
277.3966 | |
279.4110 | |
275.6846 | |
277.0583 | |
278.7139 | |
277.8135 | |
276.3731 | |
279.1393 | |
285.7858 | |
289.3568 | |
291.0978 | |
286.8656 | |
280.2311 | |
279.9082 | |
278.0475 | |
277.8784 | |
274.1229 | |
273.4070 | |
274.9413 | |
276.3219 | |
276.6978 | |
273.8239 | |
273.8376 | |
275.4505 | |
273.6616 | |
274.1007 | |
266.5470 | |
266.8118 | |
257.9698 | |
253.7495 | |
252.5415 | |
257.3923 | |
258.6600 | |
257.3461 | |
256.2082 | |
258.4226 | |
264.8896 | |
265.0793 | |
266.7366 | |
265.2177 | |
268.0266 | |
261.3306 | |
266.1266 | |
266.0549 | |
262.7897 | |
264.8640 | |
263.2032 | |
265.8208 | |
263.9772 | |
266.7930 | |
267.3620 | |
269.7113 | |
272.9149 | |
278.4422 | |
275.9391 | |
276.0861 | |
270.8253 | |
274.0836 | |
273.6308 | |
269.9881 | |
271.0406 | |
268.4725 | |
267.8848 | |
270.5280 | |
274.6235 | |
273.5539 | |
275.6538 | |
275.4266 | |
272.1341 | |
276.0126 | |
278.5157 | |
281.1640 | |
288.5811 | |
283.0367 | |
282.9034 | |
285.5637 | |
286.8263 | |
283.2280 | |
279.8347 | |
279.5767 | |
279.3546 | |
276.1852 | |
281.2871 | |
279.9595 | |
276.4107 | |
276.7012 | |
283.0350 | |
281.1111 | |
284.3164 | |
286.1873 | |
289.0099 | |
293.2678 | |
291.1952 | |
290.0351 | |
289.5499 | |
293.7957 | |
296.5141 | |
293.5189 | |
294.5014 | |
290.4229 | |
288.9365 | |
283.6244 | |
289.8762 | |
290.2948 | |
290.6177 | |
291.1713 | |
299.4256 | |
302.2687 | |
297.0848 | |
295.8409 | |
298.1373 | |
294.9559 | |
289.4576 | |
289.0544 | |
290.0932 | |
287.2022 | |
289.2901 | |
283.9166 | |
282.6727 | |
282.1277 | |
282.9017 | |
281.1179 | |
284.0772 | |
280.4977 | |
281.3093 | |
284.2891 | |
285.4543 | |
284.5300 | |
280.2328 | |
281.7706 | |
287.3885 | |
284.4223 | |
285.0648 | |
284.5317 | |
282.5360 | |
280.5165 | |
286.2317 | |
285.2356 | |
280.5011 | |
280.7181 | |
278.2560 | |
282.0405 | |
280.4208 | |
282.6642 |