ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /HNL ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 52.4571 เลมปิราฮอนดูรัส
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 28.1072 เลมปิราฮอนดูรัส
Date | CYP/HNL |
---|---|
45.9089 | |
45.5641 | |
45.6031 | |
45.3981 | |
44.9986 | |
44.9031 | |
45.6871 | |
45.4187 | |
45.8033 | |
46.1206 | |
46.1674 | |
45.8165 | |
45.9340 | |
45.4343 | |
45.5235 | |
45.3312 | |
45.7058 | |
45.9067 | |
46.0678 | |
46.2571 | |
46.6585 | |
46.5257 | |
46.0198 | |
45.4782 | |
45.7328 | |
46.3265 | |
46.2267 | |
45.2878 | |
45.3044 | |
44.8566 | |
45.0529 | |
44.6312 | |
44.5649 | |
44.4411 | |
44.8358 | |
45.3193 | |
45.5679 | |
45.4445 | |
45.5462 | |
45.8254 | |
45.8821 | |
46.2040 | |
46.2587 | |
46.5454 | |
47.2485 | |
46.4828 | |
46.0923 | |
46.0791 | |
46.0993 | |
45.4044 | |
45.2868 | |
44.9622 | |
45.4503 | |
45.7705 | |
46.3350 | |
46.1671 | |
46.3016 | |
45.9474 | |
45.1981 | |
45.0259 | |
44.6856 | |
45.0018 | |
45.0538 | |
45.1325 | |
45.7082 | |
45.8804 | |
45.6531 | |
45.2096 | |
45.0189 | |
44.8199 | |
44.7814 | |
44.4387 | |
44.3700 | |
43.8285 | |
43.4263 | |
43.5753 | |
42.4461 | |
41.7787 | |
41.7866 | |
41.6412 | |
41.0698 | |
41.6010 | |
40.6425 | |
42.4157 | |
42.7338 | |
41.7384 | |
44.4670 | |
41.7017 | |
42.6781 | |
42.7783 | |
43.0684 | |
42.9541 | |
42.6279 | |
42.2744 | |
43.8114 | |
44.3895 | |
44.1761 | |
43.6076 | |
44.8335 | |
45.2144 | |
44.7069 | |
43.6218 | |
44.1720 | |
44.0141 | |
44.7736 | |
45.9694 | |
45.8835 | |
45.6267 | |
47.0398 | |
47.5779 | |
47.5253 | |
48.0812 | |
47.1606 | |
47.5210 | |
47.9295 | |
47.4079 | |
47.2145 | |
47.2492 | |
46.9802 | |
46.7689 | |
46.5765 | |
46.6200 | |
46.4275 | |
46.9223 | |
47.8101 | |
47.8883 | |
47.9182 | |
47.9704 | |
47.5646 | |
47.9211 | |
48.2072 | |
48.4038 | |
48.7939 | |
48.6169 | |
47.9997 | |
47.8417 | |
47.7921 | |
47.5847 | |
48.1339 | |
48.2815 | |
47.9290 | |
48.5591 | |
48.3355 | |
48.7317 | |
48.9132 | |
49.8790 | |
50.1727 | |
50.2266 | |
50.2548 | |
50.0017 | |
49.9979 | |
49.6786 | |
49.7148 | |
49.4358 | |
49.0743 | |
48.5012 | |
48.5118 | |
49.2556 | |
49.0377 | |
49.9756 | |
50.4953 | |
49.9609 | |
50.0345 | |
50.0205 | |
50.2840 | |
49.7914 | |
50.3744 | |
50.6848 | |
50.5809 | |
50.6522 | |
50.2727 | |
50.2418 | |
49.4847 | |
49.1689 | |
49.2841 | |
49.6415 | |
48.8380 | |
49.4664 | |
49.3082 | |
49.6901 | |
49.6523 | |
49.1780 | |
49.5781 | |
50.2132 | |
49.7811 | |
50.2501 | |
49.7000 | |
50.2096 | |
49.7001 | |
50.0333 | |
50.0237 | |
48.7602 | |
48.1914 | |
48.0959 | |
47.8933 | |
48.0571 | |
48.3312 | |
48.2273 | |
47.3889 | |
46.2320 | |
46.5355 | |
46.1059 | |
46.4403 | |
46.2382 | |
46.2450 | |
46.4222 | |
45.9248 | |
46.9527 | |
45.7941 | |
47.3776 | |
48.3847 | |
47.2326 | |
46.0615 | |
45.9378 | |
46.2178 | |
46.5418 | |
46.6294 | |
47.1058 | |
47.2143 | |
47.2811 | |
47.2741 | |
46.7998 | |
47.0474 | |
28.1072 | |
46.7837 | |
46.5126 | |
46.5807 | |
46.5303 | |
46.9459 | |
46.8883 | |
47.0947 | |
46.3849 | |
46.3453 | |
45.9325 | |
46.3626 | |
46.4360 | |
46.2414 | |
45.9214 | |
46.7453 | |
46.3764 | |
46.9414 | |
47.2498 | |
46.9279 | |
47.1526 | |
47.3853 | |
47.2058 | |
47.4303 | |
48.1361 | |
47.3588 | |
48.2987 | |
47.4629 | |
46.7842 | |
46.9356 | |
45.4497 | |
46.9871 | |
46.9529 | |
47.1779 | |
47.3604 | |
47.1243 | |
47.0294 | |
47.4149 | |
47.4188 | |
47.1993 | |
47.4697 | |
47.6028 | |
47.1878 | |
47.1794 | |
47.7339 | |
47.8065 | |
47.4051 | |
47.8603 | |
47.9768 | |
47.8974 | |
47.5355 | |
47.2857 | |
47.4209 | |
44.9636 | |
47.1511 | |
47.5425 | |
46.2715 | |
47.1986 | |
46.8352 | |
47.2042 | |
47.6761 | |
47.2218 | |
47.6469 | |
48.3182 | |
47.9061 | |
47.5957 | |
47.7407 | |
47.8420 | |
47.2028 | |
46.8480 | |
47.4884 | |
47.9309 | |
47.8417 | |
48.1156 | |
48.1691 | |
47.7563 | |
47.8384 | |
47.6722 | |
48.0573 | |
47.8709 | |
47.3920 | |
48.0283 | |
48.4129 | |
48.2743 | |
48.8482 | |
49.4057 | |
50.0743 | |
49.8744 | |
49.6967 | |
50.2952 | |
49.7659 | |
49.7818 | |
49.7724 | |
50.0883 | |
49.5486 | |
49.8223 | |
50.0492 | |
49.4493 | |
49.5621 | |
48.2748 | |
48.4330 | |
47.8690 | |
47.6259 | |
47.6432 | |
47.7740 | |
48.2665 | |
47.3202 | |
47.1483 | |
47.3915 | |
47.2625 | |
46.9741 | |
46.9636 | |
47.3735 | |
47.8133 | |
48.0163 | |
47.6148 | |
47.6544 | |
46.9484 | |
47.0346 | |
47.2088 | |
46.9245 | |
46.6605 | |
45.9084 | |
45.6936 | |
45.3680 | |
44.7496 | |
44.6996 | |
44.8626 | |
45.1295 | |
44.7163 | |
44.9847 | |
43.8974 | |
43.7983 | |
43.7248 | |
43.4139 | |
42.5715 | |
42.4194 | |
42.7731 | |
43.4207 | |
43.1610 | |
42.7390 | |
42.4570 | |
42.5954 | |
42.6689 | |
42.5664 | |
43.1302 | |
43.1576 | |
43.3182 | |
41.3311 | |
41.6079 | |
41.4455 | |
41.7548 | |
41.4780 | |
41.7155 | |
42.3289 | |
41.7804 | |
41.9598 | |
42.1683 | |
42.5971 | |
42.2537 | |
42.0008 | |
42.6501 | |
43.2686 | |
43.6787 | |
43.4685 | |
43.3370 | |
43.6924 | |
43.5608 | |
43.6189 | |
44.2904 | |
43.5283 | |
43.2276 | |
43.6428 | |
42.6535 | |
43.2247 | |
42.9749 | |
43.3482 | |
42.8514 | |
43.9611 | |
43.8777 | |
43.5321 | |
43.1873 | |
43.3356 | |
43.7747 | |
44.0495 | |
44.0105 | |
43.4162 | |
43.5001 | |
43.9546 | |
44.0322 | |
43.2170 | |
43.5987 | |
43.0236 | |
42.3665 | |
42.4599 | |
42.8936 | |
43.4909 | |
43.1068 | |
41.9214 | |
41.6038 | |
41.8054 | |
41.6484 | |
41.5515 | |
40.8231 | |
40.5132 | |
41.0855 | |
41.0017 | |
39.9034 | |
40.0872 | |
40.4031 | |
47.2150 | |
46.5314 | |
46.4693 | |
47.5249 | |
47.3529 | |
48.0170 | |
47.3604 | |
47.0214 | |
46.7470 | |
46.5527 | |
45.7138 | |
45.8980 | |
45.5139 | |
45.9780 | |
45.5120 | |
44.7901 | |
44.5772 | |
44.0146 | |
44.0920 | |
43.5283 | |
44.0131 | |
44.5673 | |
44.1935 | |
44.6097 | |
44.5221 | |
44.0033 | |
43.9886 | |
43.4769 | |
43.3072 | |
43.1453 | |
43.5634 | |
43.4508 | |
43.4752 | |
43.7453 | |
43.9599 | |
44.0795 | |
43.8407 | |
43.7628 | |
43.1789 | |
43.0316 | |
42.9607 | |
42.5789 | |
42.2954 | |
42.5467 | |
42.4446 | |
41.8908 | |
41.7903 | |
41.8225 | |
41.8626 | |
41.7977 | |
42.0502 | |
42.2771 | |
42.7316 | |
43.0364 | |
42.3943 | |
41.3989 | |
41.3878 | |
41.0738 | |
41.0956 | |
40.5376 | |
40.4494 | |
40.7062 | |
41.1252 | |
41.2069 | |
40.9748 | |
41.0281 | |
41.5144 | |
41.3087 | |
41.6882 | |
41.0975 | |
41.5105 | |
41.2415 | |
40.7999 | |
40.4674 | |
41.1582 | |
41.3376 | |
40.5955 | |
40.6312 | |
40.6813 | |
41.7854 | |
41.1701 | |
41.4801 | |
41.4052 | |
41.0789 | |
40.0158 | |
39.0711 | |
39.1548 | |
38.8049 | |
39.2792 | |
38.5602 | |
38.7786 | |
38.2634 | |
38.5351 | |
38.4191 | |
38.6409 | |
39.0292 | |
39.6730 | |
39.1236 | |
38.9896 | |
38.0820 | |
38.7391 | |
38.5425 | |
38.0200 | |
38.1303 | |
37.8638 | |
37.5966 | |
38.0435 | |
38.6583 | |
38.5883 | |
38.7806 | |
38.8715 | |
38.5893 | |
38.7678 | |
39.1258 | |
39.5697 | |
40.3862 | |
39.4632 | |
39.3903 | |
39.8391 | |
39.7805 | |
39.3212 | |
38.8421 | |
38.8767 | |
38.8785 | |
38.3983 | |
39.0337 | |
39.1943 | |
38.8985 | |
39.5314 | |
40.2775 | |
40.4886 | |
40.7062 | |
41.3435 | |
41.4105 | |
41.7815 | |
41.8477 | |
41.6801 | |
41.2581 | |
42.2400 | |
42.8041 | |
42.2875 | |
42.4306 | |
41.8086 | |
41.4883 | |
40.8600 | |
41.6499 | |
41.6449 | |
41.6692 | |
41.7138 | |
42.9047 | |
43.2881 | |
42.5549 | |
42.2383 | |
42.5695 | |
42.0943 | |
41.2805 | |
40.9856 | |
40.8421 | |
40.2893 | |
40.4269 | |
39.5090 | |
39.0626 | |
38.7846 | |
38.7203 | |
38.2658 | |
38.5356 | |
37.9034 | |
37.7982 | |
38.1334 | |
38.6441 | |
37.6678 | |
37.4966 | |
37.9028 | |
37.9421 | |
37.9591 | |
38.1538 | |
37.9084 | |
37.8952 | |
37.9571 | |
37.7985 | |
37.7669 | |
37.0893 | |
37.0201 | |
37.0225 | |
36.8621 | |
37.6605 | |
37.4737 | |
37.3581 |