ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /TWD ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 33.1926 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 เปโซคิวบา = 1.0656 ดอลลาร์ไต้หวันใหม่
Date | CUP/TWD |
---|---|
1.2513 | |
1.2578 | |
1.2538 | |
1.2609 | |
1.2657 | |
1.2584 | |
1.2462 | |
1.2443 | |
1.2355 | |
1.2294 | |
1.2185 | |
1.2243 | |
1.2258 | |
1.2203 | |
1.2157 | |
1.2178 | |
1.2117 | |
1.2188 | |
1.2121 | |
1.2034 | |
1.1916 | |
1.2091 | |
1.2190 | |
1.2233 | |
1.2210 | |
1.2249 | |
1.2226 | |
1.2528 | |
1.2477 | |
1.2529 | |
1.2545 | |
1.2506 | |
1.2487 | |
1.2552 | |
1.2475 | |
1.2395 | |
1.2397 | |
1.2379 | |
1.2360 | |
1.2403 | |
1.2396 | |
1.2303 | |
1.2212 | |
1.2160 | |
1.2022 | |
1.2179 | |
1.2079 | |
1.2046 | |
1.1965 | |
1.1933 | |
1.1909 | |
1.1892 | |
1.1913 | |
1.1942 | |
1.1916 | |
1.1939 | |
1.1909 | |
1.1847 | |
1.1833 | |
1.1880 | |
1.1889 | |
1.1800 | |
1.1741 | |
1.1663 | |
1.1693 | |
1.1770 | |
1.1792 | |
1.1836 | |
1.1935 | |
1.1936 | |
1.1961 | |
1.1920 | |
1.1875 | |
1.2047 | |
1.2096 | |
1.2002 | |
1.2377 | |
1.2529 | |
1.2554 | |
1.2428 | |
1.2346 | |
1.2349 | |
1.2360 | |
1.2166 | |
1.1978 | |
1.1923 | |
1.1799 | |
1.1708 | |
1.1650 | |
1.1657 | |
1.1717 | |
1.1586 | |
1.1601 | |
1.1600 | |
1.1535 | |
1.1504 | |
1.1540 | |
1.1535 | |
1.1426 | |
1.1257 | |
1.1459 | |
1.1545 | |
1.1556 | |
1.1457 | |
1.1343 | |
1.1039 | |
1.1078 | |
1.0987 | |
1.0870 | |
1.0807 | |
1.0826 | |
1.0812 | |
1.0790 | |
1.0749 | |
1.0656 | |
1.0724 | |
1.0734 | |
1.0757 | |
1.0808 | |
1.0781 | |
1.0747 | |
1.0781 | |
1.0790 | |
1.0783 | |
1.0802 | |
1.0802 | |
1.0804 | |
1.0860 | |
1.0896 | |
1.0834 | |
1.0745 | |
1.0789 | |
1.0740 | |
1.0698 | |
1.0774 | |
1.0841 | |
1.0798 | |
1.0795 | |
1.0849 | |
1.0897 | |
1.0909 | |
1.0864 | |
1.0868 | |
1.0807 | |
1.0859 | |
1.0738 | |
1.0733 | |
1.0692 | |
1.0884 | |
1.0893 | |
1.0775 | |
1.0845 | |
1.0805 | |
1.0917 | |
1.1033 | |
1.1030 | |
1.1084 | |
1.1000 | |
1.0952 | |
1.0990 | |
1.0804 | |
1.0805 | |
1.0877 | |
1.0833 | |
1.0854 | |
1.0849 | |
1.0877 | |
1.0887 | |
1.0920 | |
1.0921 | |
1.0934 | |
1.0920 | |
1.0966 | |
1.1081 | |
1.1081 | |
1.1079 | |
1.1122 | |
1.1098 | |
1.1111 | |
1.1155 | |
1.1115 | |
1.1154 | |
1.1307 | |
1.1257 | |
1.1364 | |
1.1388 | |
1.1389 | |
1.1380 | |
1.1404 | |
1.1387 | |
1.1402 | |
1.1382 | |
1.1442 | |
1.1441 | |
1.1425 | |
1.1433 | |
1.1495 | |
1.1505 | |
1.1524 | |
1.1614 | |
1.1671 | |
1.1628 | |
1.1614 | |
1.1578 | |
1.1623 | |
1.1668 | |
1.1689 | |
1.1739 | |
1.1759 | |
1.1740 | |
1.1748 | |
1.1650 | |
1.1581 | |
1.1797 | |
1.1663 | |
1.1666 | |
1.1750 | |
1.1711 | |
1.1617 | |
1.1607 | |
1.1675 | |
1.1685 | |
1.1710 | |
1.1694 | |
1.1810 | |
1.1825 | |
1.1831 | |
1.1827 | |
1.1817 | |
1.1783 | |
1.1861 | |
1.1853 | |
1.1887 | |
1.1961 | |
1.2058 | |
1.2030 | |
1.2004 | |
1.2113 | |
1.2185 | |
1.2190 | |
1.2175 | |
1.2211 | |
1.2310 | |
1.2049 | |
1.2062 | |
1.2058 | |
1.2116 | |
1.2026 | |
1.1981 | |
1.2230 | |
1.2195 | |
1.2205 | |
1.2221 | |
1.2192 | |
1.2086 | |
1.2012 | |
1.2002 | |
1.1983 | |
1.1988 | |
1.1977 | |
1.1970 | |
1.1975 | |
1.1953 | |
1.2005 | |
1.1976 | |
1.1942 | |
1.1974 | |
1.1997 | |
1.1959 | |
1.1958 | |
1.1996 | |
1.1981 | |
1.1968 | |
1.1876 | |
1.1963 | |
1.1938 | |
1.1986 | |
1.1876 | |
1.1988 | |
1.2004 | |
1.2014 | |
1.1926 | |
1.2005 | |
1.1984 | |
1.1977 | |
1.2026 | |
1.1981 | |
1.2032 | |
1.2084 | |
1.2077 | |
1.2054 | |
1.2034 | |
1.2047 | |
1.2103 | |
1.1995 | |
1.1995 | |
1.1994 | |
1.1958 | |
1.1892 | |
1.1980 | |
1.1905 | |
1.1834 | |
1.1698 | |
1.1630 | |
1.1729 | |
1.1739 | |
1.1684 | |
1.1680 | |
1.1624 | |
1.1613 | |
1.1514 | |
1.1473 | |
1.1427 | |
1.1408 | |
1.1433 | |
1.1479 | |
1.1483 | |
1.1458 | |
1.1387 | |
1.1513 | |
1.1491 | |
1.1430 | |
1.1481 | |
1.1584 | |
1.1576 | |
1.1680 | |
1.1732 | |
1.1767 | |
1.1773 | |
1.1778 | |
1.1765 | |
1.1801 | |
1.1829 | |
1.1843 | |
1.1843 | |
1.1867 | |
1.1828 | |
1.1911 | |
1.1943 | |
1.1850 | |
1.1807 | |
1.1773 | |
1.1800 | |
1.1826 | |
1.1891 | |
1.1766 | |
1.1855 | |
1.1849 | |
1.1904 | |
1.1926 | |
1.1994 | |
1.1974 | |
1.1893 | |
1.1911 | |
1.1832 | |
1.1797 | |
1.1807 | |
1.1784 | |
30.2003 | |
30.1676 | |
30.2352 | |
30.4173 | |
30.3870 | |
30.6632 | |
30.3826 | |
30.3135 | |
30.7066 | |
31.0026 | |
30.9958 | |
30.6216 | |
30.6829 | |
30.9104 | |
30.9970 | |
31.5312 | |
31.6792 | |
31.5590 | |
32.0864 | |
32.1405 | |
32.2533 | |
31.9566 | |
31.9591 | |
32.2390 | |
31.9905 | |
31.7871 | |
31.2627 | |
31.1699 | |
31.1974 | |
31.1550 | |
31.3985 | |
31.2817 | |
31.3354 | |
31.5166 | |
31.4933 | |
31.8477 | |
31.3810 | |
31.7924 | |
32.0465 | |
31.4000 | |
31.3262 | |
31.8681 | |
32.1975 | |
1.2928 | |
2.3454 | |
2.3422 | |
2.3437 | |
2.3449 | |
3.4427 | |
2.3614 | |
3.4435 | |
2.3700 | |
2.3534 | |
2.3458 | |
2.3529 | |
2.3519 | |
3.4136 | |
2.3437 | |
2.3713 | |
2.3571 | |
2.3910 | |
2.3825 | |
3.4953 | |
3.5130 | |
2.3984 | |
2.4138 | |
2.4286 | |
3.5327 | |
2.4376 | |
3.5156 | |
3.4642 | |
3.4537 | |
2.3967 | |
3.4643 | |
3.4379 | |
3.4382 | |
2.3695 | |
3.4541 | |
32.7651 | |
32.5475 | |
32.5021 | |
32.3917 | |
32.3621 | |
32.6664 | |
33.1926 | |
32.6904 | |
32.5665 | |
32.7870 | |
32.6365 | |
32.8970 | |
32.2052 | |
31.5444 | |
31.5820 | |
31.4735 | |
31.2443 | |
31.1021 | |
31.0093 | |
31.0035 | |
30.8459 | |
31.0543 | |
31.1353 | |
30.8563 | |
30.5073 | |
30.4965 | |
30.7651 | |
30.7553 | |
30.6833 | |
31.0517 | |
31.3025 | |
31.1149 | |
31.3132 | |
31.3921 | |
31.6968 | |
31.5305 | |
31.4667 | |
31.7273 | |
31.4527 | |
31.5908 | |
31.6546 | |
31.3288 | |
31.5483 | |
31.8912 | |
31.9833 | |
31.7596 | |
31.5780 | |
31.3397 | |
31.2070 | |
31.0738 | |
30.9984 | |
30.6940 | |
30.5529 | |
30.4395 | |
30.4148 | |
30.4009 | |
30.4320 | |
30.4998 | |
30.4459 | |
30.2471 | |
30.1095 | |
29.9344 | |
29.8815 | |
29.9863 | |
29.9811 | |
30.0278 | |
30.0268 | |
30.0001 | |
30.0177 | |
29.9610 | |
29.9168 | |
29.8807 | |
30.0208 | |
30.0462 | |
30.0071 | |
30.0512 | |
30.1176 | |
30.1555 | |
30.1881 | |
30.1399 | |
30.2687 | |
30.1976 | |
30.1767 | |
30.2626 | |
30.4693 | |
30.6129 | |
30.3456 | |
30.3072 | |
1.3377 | |
1.3387 | |
1.3341 | |
1.3375 | |
1.3381 | |
1.3376 | |
1.3307 | |
1.3236 | |
1.3269 | |
1.3230 | |
1.3218 | |
1.3075 | |
1.3045 | |
1.3056 | |
1.3056 | |
1.3019 | |
1.3033 | |
1.2966 | |
1.2964 | |
1.2961 | |
1.2950 | |
1.2963 | |
1.3030 | |
1.3038 | |
1.3065 | |
1.3070 | |
1.3153 | |
1.3210 | |
1.3212 | |
1.3202 | |
1.3205 | |
1.3200 | |
1.3183 | |
1.3162 | |
1.3272 | |
1.3215 | |
1.3302 | |
1.3157 | |
1.3159 | |
1.3205 | |
1.3188 | |
1.3198 | |
1.3162 | |
1.3039 | |
1.2998 | |
1.3144 | |
1.3198 | |
1.3237 | |
1.3170 | |
1.3229 | |
1.3110 | |
1.3086 | |
1.3083 | |
1.3116 | |
1.3065 | |
1.3113 | |
1.3055 | |
1.2990 | |
1.2771 | |
1.2756 | |
1.2774 | |
1.2806 | |
1.2809 | |
1.2804 | |
1.2815 | |
1.2814 | |
1.2823 | |
1.2843 | |
1.2789 | |
1.2899 | |
1.2901 | |
1.2887 | |
1.2878 | |
1.2912 |