ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /ETB ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 23.4269 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 เปโซคิวบา = 0.7952 เบอรร์เอธิโอเปีย
Date | CUP/ETB |
---|---|
2.2331 | |
2.2295 | |
2.2266 | |
2.2259 | |
2.2151 | |
2.2081 | |
2.2025 | |
2.2075 | |
2.2080 | |
2.2112 | |
2.2054 | |
2.2047 | |
2.2023 | |
2.2009 | |
2.1986 | |
2.1852 | |
2.1844 | |
2.1932 | |
2.1942 | |
2.1921 | |
2.1932 | |
2.1906 | |
2.1846 | |
2.1779 | |
2.1831 | |
2.1704 | |
2.1661 | |
2.1677 | |
2.1656 | |
2.1620 | |
2.1618 | |
2.1575 | |
2.1648 | |
2.1578 | |
2.1458 | |
2.1460 | |
2.1437 | |
2.1479 | |
2.1451 | |
2.1391 | |
2.1388 | |
2.1395 | |
2.1350 | |
2.1372 | |
2.1370 | |
2.1312 | |
2.1204 | |
2.1184 | |
2.1265 | |
2.1250 | |
2.1176 | |
2.1198 | |
2.1159 | |
2.1143 | |
2.1046 | |
2.1008 | |
2.1103 | |
2.1086 | |
2.0904 | |
2.0879 | |
2.0876 | |
2.0881 | |
2.0921 | |
2.0820 | |
2.0832 | |
2.0796 | |
2.0828 | |
2.0847 | |
2.0817 | |
2.0818 | |
2.0805 | |
2.0763 | |
2.0745 | |
2.0694 | |
2.0678 | |
2.0673 | |
2.0658 | |
2.0734 | |
2.0479 | |
2.0535 | |
2.0499 | |
2.0427 | |
2.0467 | |
2.0457 | |
2.0469 | |
2.0455 | |
2.0501 | |
2.0418 | |
2.0401 | |
2.0371 | |
2.0376 | |
2.0423 | |
2.0269 | |
2.0301 | |
2.0253 | |
2.0213 | |
2.0233 | |
2.0171 | |
2.0135 | |
2.0161 | |
2.0100 | |
2.0056 | |
1.9984 | |
2.0073 | |
2.0038 | |
1.9869 | |
1.9872 | |
1.9777 | |
1.9728 | |
1.9743 | |
1.9640 | |
1.9518 | |
1.9354 | |
1.9310 | |
1.9302 | |
1.9237 | |
1.9254 | |
8.7923 | |
1.8930 | |
1.8863 | |
1.8792 | |
1.8575 | |
1.8560 | |
1.8428 | |
1.8408 | |
1.8395 | |
1.8320 | |
1.8116 | |
1.8077 | |
1.7998 | |
1.7945 | |
1.7995 | |
1.7881 | |
1.7708 | |
1.7729 | |
1.7629 | |
1.7521 | |
1.7467 | |
1.7248 | |
1.7198 | |
1.7152 | |
1.7071 | |
1.6998 | |
1.7030 | |
1.6922 | |
1.6917 | |
1.6867 | |
1.6905 | |
1.6670 | |
1.6567 | |
1.6502 | |
1.6437 | |
1.6298 | |
1.6225 | |
1.6130 | |
1.6117 | |
1.5912 | |
1.5781 | |
1.5703 | |
1.5631 | |
1.5624 | |
1.5574 | |
1.5582 | |
1.5379 | |
1.5333 | |
1.5313 | |
1.5318 | |
1.5292 | |
1.5261 | |
1.5257 | |
1.5146 | |
1.5047 | |
1.4885 | |
1.4819 | |
1.4735 | |
1.4671 | |
1.4648 | |
1.4697 | |
1.4546 | |
1.4471 | |
1.4476 | |
1.4291 | |
1.4299 | |
1.4276 | |
1.4177 | |
1.4273 | |
1.4004 | |
1.3991 | |
1.3897 | |
1.3837 | |
1.3691 | |
1.3683 | |
1.3544 | |
1.3694 | |
1.3677 | |
1.3209 | |
1.3350 | |
1.3444 | |
1.3322 | |
1.3294 | |
1.3203 | |
1.3124 | |
1.2902 | |
1.2896 | |
1.2953 | |
1.2756 | |
1.2778 | |
1.2800 | |
1.2821 | |
1.2684 | |
1.2680 | |
1.2582 | |
1.2611 | |
1.2424 | |
1.2398 | |
1.2449 | |
1.2294 | |
1.2417 | |
1.2447 | |
1.2425 | |
1.2442 | |
1.2408 | |
1.2386 | |
1.2330 | |
1.2224 | |
1.1944 | |
1.1774 | |
1.1684 | |
1.1540 | |
1.1515 | |
1.1514 | |
1.1458 | |
1.1398 | |
1.1467 | |
1.1450 | |
1.1435 | |
1.1447 | |
1.1311 | |
1.1320 | |
1.1289 | |
1.1340 | |
1.1350 | |
1.1229 | |
1.1240 | |
1.1229 | |
1.1299 | |
1.1206 | |
1.1314 | |
1.1188 | |
1.1278 | |
1.1206 | |
1.1291 | |
1.1130 | |
1.1197 | |
1.1150 | |
1.1149 | |
1.1097 | |
1.1186 | |
1.1177 | |
1.1167 | |
1.1145 | |
1.1107 | |
1.1034 | |
1.1062 | |
1.1008 | |
1.1044 | |
1.1037 | |
1.1076 | |
1.0966 | |
1.1080 | |
1.0989 | |
1.1037 | |
1.0974 | |
1.0979 | |
1.0959 | |
1.0917 | |
1.0942 | |
1.0922 | |
1.0932 | |
1.0865 | |
1.0840 | |
1.0862 | |
1.0861 | |
1.0829 | |
1.0832 | |
1.0789 | |
1.0905 | |
1.0882 | |
1.0863 | |
1.0878 | |
1.0840 | |
1.0825 | |
1.0869 | |
1.0838 | |
1.0875 | |
1.0806 | |
1.0809 | |
1.0830 | |
1.0804 | |
1.0805 | |
1.0794 | |
1.0805 | |
1.0787 | |
1.0811 | |
1.0795 | |
1.0791 | |
1.0787 | |
1.0796 | |
1.0796 | |
1.0792 | |
1.0764 | |
1.0729 | |
1.0810 | |
1.0804 | |
1.0757 | |
1.0772 | |
1.0773 | |
1.0734 | |
1.0750 | |
1.0777 | |
1.0775 | |
1.0808 | |
1.0773 | |
1.0738 | |
1.0763 | |
1.0730 | |
1.0725 | |
1.0804 | |
1.0759 | |
1.0732 | |
1.0769 | |
1.0767 | |
1.0661 | |
1.0683 | |
1.0683 | |
1.0685 | |
1.0693 | |
0.9259 | |
0.9265 | |
0.9286 | |
0.9244 | |
0.9248 | |
0.9145 | |
0.9146 | |
0.9163 | |
0.9086 | |
0.9199 | |
0.9065 | |
0.9190 | |
0.9163 | |
0.9109 | |
0.9121 | |
0.9064 | |
0.9105 | |
0.9065 | |
0.9018 | |
0.9041 | |
0.9008 | |
23.2133 | |
23.0513 | |
23.0905 | |
23.1873 | |
23.0492 | |
22.8444 | |
22.9735 | |
22.9997 | |
22.8683 | |
22.9704 | |
22.9286 | |
22.8197 | |
22.7731 | |
22.6982 | |
22.8065 | |
22.4815 | |
22.9021 | |
22.2854 | |
22.6755 | |
22.5858 | |
22.5880 | |
22.5560 | |
22.6446 | |
22.7161 | |
22.4647 | |
22.3695 | |
21.9083 | |
22.1326 | |
22.1382 | |
22.0068 | |
22.0568 | |
22.2825 | |
22.2656 | |
22.3367 | |
22.2530 | |
22.2881 | |
22.1217 | |
22.2521 | |
22.3330 | |
22.1792 | |
21.9860 | |
22.2883 | |
22.0398 | |
0.8857 | |
1.5989 | |
1.5921 | |
1.5762 | |
1.5762 | |
2.2995 | |
1.5785 | |
2.2812 | |
1.5722 | |
1.5675 | |
1.5646 | |
1.5663 | |
1.5622 | |
2.2618 | |
1.5519 | |
1.5572 | |
1.5518 | |
1.5561 | |
1.5523 | |
2.2386 | |
2.2419 | |
1.5402 | |
1.5425 | |
1.5422 | |
2.2318 | |
1.5427 | |
2.2346 | |
2.2277 | |
2.2238 | |
1.5367 | |
2.2256 | |
2.2119 | |
2.2195 | |
1.5297 | |
2.2105 | |
21.0275 | |
21.0143 | |
21.0249 | |
21.0010 | |
20.9522 | |
20.9339 | |
20.9153 | |
20.8993 | |
20.8799 | |
20.8598 | |
20.8394 | |
20.8211 | |
20.8179 | |
20.8044 | |
20.7804 | |
20.7576 | |
20.7307 | |
20.7353 | |
20.7144 | |
20.7035 | |
20.6453 | |
20.6588 | |
20.5991 | |
20.5794 | |
20.5806 | |
20.5596 | |
20.5680 | |
20.5014 | |
20.4507 | |
20.4812 | |
20.4680 | |
20.4375 | |
20.4223 | |
20.4237 | |
20.3881 | |
20.3661 | |
20.3497 | |
20.3421 | |
20.3086 | |
20.2961 | |
20.2908 | |
20.2506 | |
20.2413 | |
20.2238 | |
20.2351 | |
20.2128 | |
20.1745 | |
20.1704 | |
20.1505 | |
20.1322 | |
20.1088 | |
20.0581 | |
20.0278 | |
20.1007 | |
20.0399 | |
20.0209 | |
20.0096 | |
20.0072 | |
19.9809 | |
19.9523 | |
19.8986 | |
19.9028 | |
19.8938 | |
19.8564 | |
19.8235 | |
19.8100 | |
19.7859 | |
19.7660 | |
19.7421 | |
19.7195 | |
19.7309 | |
19.6082 | |
19.6024 | |
19.5769 | |
19.5779 | |
19.5689 | |
19.5364 | |
19.5143 | |
19.5094 | |
19.5345 | |
19.4715 | |
19.4496 | |
19.4530 | |
19.4253 | |
19.3667 | |
19.2468 | |
19.2580 | |
19.3186 | |
0.8520 | |
0.8490 | |
0.8490 | |
0.8470 | |
0.8477 | |
0.8477 | |
0.8464 | |
0.8421 | |
0.8448 | |
0.8436 | |
0.8429 | |
0.8417 | |
0.8408 | |
0.8405 | |
0.8395 | |
0.8383 | |
0.8386 | |
0.8372 | |
0.8367 | |
0.8358 | |
0.8354 | |
0.8352 | |
0.8328 | |
0.8343 | |
0.8330 | |
0.8291 | |
0.8327 | |
0.8305 | |
0.8313 | |
0.8299 | |
0.8287 | |
0.8292 | |
0.8272 | |
0.8256 | |
0.8269 | |
0.8261 | |
0.8263 | |
0.8233 | |
0.8229 | |
0.8208 | |
0.8230 | |
0.8208 | |
0.8208 | |
0.8204 | |
0.8182 | |
0.8179 | |
0.8176 | |
0.8168 | |
0.8146 | |
0.8183 | |
0.8135 | |
0.8136 | |
0.8112 | |
0.8177 | |
0.8102 | |
0.8101 | |
0.8105 | |
0.8074 | |
0.8081 | |
0.8051 | |
0.8025 | |
0.8047 | |
0.8062 | |
0.8026 | |
0.8022 | |
0.8020 | |
0.7994 | |
0.8006 | |
0.8004 | |
0.8000 | |
0.7977 | |
0.7986 | |
0.7982 | |
0.7956 |