ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /DJF ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 181.6777 ฟรังก์จิบูตี
ขั้นต่ำใน
1 เปโซคิวบา = 5.7495 ฟรังก์จิบูตี
Date | CUP/DJF |
---|---|
6.9059 | |
6.9215 | |
6.8544 | |
6.8995 | |
6.8995 | |
6.8995 | |
6.9045 | |
6.8971 | |
6.8956 | |
6.9002 | |
6.9339 | |
6.9017 | |
6.9045 | |
6.9045 | |
6.9059 | |
6.9073 | |
6.9223 | |
6.9034 | |
6.9111 | |
6.9059 | |
6.9320 | |
6.9059 | |
6.9059 | |
6.9111 | |
6.9151 | |
6.9112 | |
6.8995 | |
6.9112 | |
6.9073 | |
6.8995 | |
6.9150 | |
6.9034 | |
6.9045 | |
6.9060 | |
6.9073 | |
6.9067 | |
6.9111 | |
6.9060 | |
6.9059 | |
6.9060 | |
6.9145 | |
6.9110 | |
6.9060 | |
6.9110 | |
6.8932 | |
6.9017 | |
6.9077 | |
6.9112 | |
6.9024 | |
6.9115 | |
6.9111 | |
6.9023 | |
6.9059 | |
6.9073 | |
6.9150 | |
6.9101 | |
6.9077 | |
6.8933 | |
6.9189 | |
6.9073 | |
6.9059 | |
6.9059 | |
6.9059 | |
6.9059 | |
6.9034 | |
6.9112 | |
6.9034 | |
6.9059 | |
6.8840 | |
6.9060 | |
6.9034 | |
6.9034 | |
6.9059 | |
6.9034 | |
6.9112 | |
6.9122 | |
6.9171 | |
6.9071 | |
6.9173 | |
6.8826 | |
6.9182 | |
6.9122 | |
6.8932 | |
6.9110 | |
6.9013 | |
6.9183 | |
6.9211 | |
6.9197 | |
6.9158 | |
6.9174 | |
6.9132 | |
6.9161 | |
6.9117 | |
6.9131 | |
6.9259 | |
6.9127 | |
6.9188 | |
6.9166 | |
6.9354 | |
6.9141 | |
6.9107 | |
6.9141 | |
6.9000 | |
6.9299 | |
6.9236 | |
6.9136 | |
6.9139 | |
6.9188 | |
6.9433 | |
6.9158 | |
6.9131 | |
6.9164 | |
6.9239 | |
6.9148 | |
6.9039 | |
6.9130 | |
6.9112 | |
6.9043 | |
6.9184 | |
6.9134 | |
6.9140 | |
6.9123 | |
6.9143 | |
6.9149 | |
6.9152 | |
6.9094 | |
6.9121 | |
6.9136 | |
6.9124 | |
6.9142 | |
6.9133 | |
6.9147 | |
6.9152 | |
6.9132 | |
6.9132 | |
6.9138 | |
6.9142 | |
6.9136 | |
6.9121 | |
6.9127 | |
6.9144 | |
6.9016 | |
6.9121 | |
6.9128 | |
6.9172 | |
6.9132 | |
6.9146 | |
6.9130 | |
6.9105 | |
6.9140 | |
6.9143 | |
6.9153 | |
6.9135 | |
6.9145 | |
6.9118 | |
6.9140 | |
6.9064 | |
6.9164 | |
6.9139 | |
6.9108 | |
6.9157 | |
6.9139 | |
6.9138 | |
6.9171 | |
6.9137 | |
6.9112 | |
6.9139 | |
6.9147 | |
6.9158 | |
6.9105 | |
6.9138 | |
6.9097 | |
6.9150 | |
6.9158 | |
6.9144 | |
6.9154 | |
6.9126 | |
6.9178 | |
6.9140 | |
6.9130 | |
6.9134 | |
6.9143 | |
6.9125 | |
6.9136 | |
6.9136 | |
6.9143 | |
6.9136 | |
6.9078 | |
6.9151 | |
6.9126 | |
6.9130 | |
6.9097 | |
6.9145 | |
6.9083 | |
6.9141 | |
6.9136 | |
6.9126 | |
6.9141 | |
6.9146 | |
6.9126 | |
6.9146 | |
6.9146 | |
6.9126 | |
6.9126 | |
6.9126 | |
6.9146 | |
6.9136 | |
6.9126 | |
6.9136 | |
6.9126 | |
6.9126 | |
6.9146 | |
6.9126 | |
6.9146 | |
6.9126 | |
6.9126 | |
6.9146 | |
6.9126 | |
6.9145 | |
6.9126 | |
6.9146 | |
6.9146 | |
6.9146 | |
6.9146 | |
6.9146 | |
6.9126 | |
6.9136 | |
6.9126 | |
6.9126 | |
6.9146 | |
6.9146 | |
6.9145 | |
6.9126 | |
6.9136 | |
6.9126 | |
6.9146 | |
6.9146 | |
6.9146 | |
6.9126 | |
6.9146 | |
6.9136 | |
6.9136 | |
6.9136 | |
6.9146 | |
6.9126 | |
6.9146 | |
6.9126 | |
6.9126 | |
6.9146 | |
6.9146 | |
6.9126 | |
6.9146 | |
6.9126 | |
6.9126 | |
6.9146 | |
6.9146 | |
6.9146 | |
6.9146 | |
6.9146 | |
6.9146 | |
6.9146 | |
6.9126 | |
6.9136 | |
6.9126 | |
6.9146 | |
6.9146 | |
6.9146 | |
6.9126 | |
6.9146 | |
6.9146 | |
6.9146 | |
6.9126 | |
6.9126 | |
6.9146 | |
6.9136 | |
6.9146 | |
6.9126 | |
6.9126 | |
6.9126 | |
6.9126 | |
6.9126 | |
6.9146 | |
6.9146 | |
6.9145 | |
6.9126 | |
6.9126 | |
6.9146 | |
6.9823 | |
6.9804 | |
7.0000 | |
6.9814 | |
6.9823 | |
6.9823 | |
6.9804 | |
6.9823 | |
6.9824 | |
6.9823 | |
6.9814 | |
6.9824 | |
6.9804 | |
6.9804 | |
6.9804 | |
6.9804 | |
6.9804 | |
6.9804 | |
6.9804 | |
6.9804 | |
6.9755 | |
6.9392 | |
6.9372 | |
6.9399 | |
6.9392 | |
6.9216 | |
6.9402 | |
6.9412 | |
6.9451 | |
6.9441 | |
6.9451 | |
6.9451 | |
6.9733 | |
6.9498 | |
6.9988 | |
6.9988 | |
7.0184 | |
7.0027 | |
7.0145 | |
7.0027 | |
7.0106 | |
7.0106 | |
7.0184 | |
7.0067 | |
7.0184 | |
7.0184 | |
7.0171 | |
7.0106 | |
7.0106 | |
7.0184 | |
7.0027 | |
7.0184 | |
7.0185 | |
7.0027 | |
7.0027 | |
7.0106 | |
7.0184 | |
7.0184 | |
6.9758 | |
6.9121 | |
7.0171 | |
7.0028 | |
7.0106 | |
7.0184 | |
7.0067 | |
7.0027 | |
7.0028 | |
7.0106 | |
7.0145 | |
7.0184 | |
7.0106 | |
7.0184 | |
178.8347 | |
178.3068 | |
176.3552 | |
179.1023 | |
177.4459 | |
178.7800 | |
178.0652 | |
178.2233 | |
178.8552 | |
178.5993 | |
177.9190 | |
177.4890 | |
176.9782 | |
177.1327 | |
178.6124 | |
177.9970 | |
179.9120 | |
177.2145 | |
177.7254 | |
177.2618 | |
177.8116 | |
177.9378 | |
179.0119 | |
179.3230 | |
178.4353 | |
177.7494 | |
172.7411 | |
176.6570 | |
175.0691 | |
175.1947 | |
175.1806 | |
175.1845 | |
176.3336 | |
176.8035 | |
178.2890 | |
176.6237 | |
175.8287 | |
177.8569 | |
178.3727 | |
176.6033 | |
176.0145 | |
177.7958 | |
176.2743 | |
7.1677 | |
12.9274 | |
12.9119 | |
12.8985 | |
12.9093 | |
18.8609 | |
12.9027 | |
18.6998 | |
12.8935 | |
12.8963 | |
12.9387 | |
12.9191 | |
12.9254 | |
18.7243 | |
12.8956 | |
12.9314 | |
12.9234 | |
12.9523 | |
12.9349 | |
18.6304 | |
18.7334 | |
12.8799 | |
12.9137 | |
12.8776 | |
18.6903 | |
12.9362 | |
18.7415 | |
18.6861 | |
18.7045 | |
12.9338 | |
18.7232 | |
18.6415 | |
18.7178 | |
12.9094 | |
18.6951 | |
177.5605 | |
177.6549 | |
177.5168 | |
177.5113 | |
177.7008 | |
177.3623 | |
177.4097 | |
177.4245 | |
177.4047 | |
177.4369 | |
177.7391 | |
177.7166 | |
177.7182 | |
177.6440 | |
177.7445 | |
177.4881 | |
177.3937 | |
177.5139 | |
177.2271 | |
177.2715 | |
177.3292 | |
176.8567 | |
177.3742 | |
177.2027 | |
177.5610 | |
177.2058 | |
177.4683 | |
177.3946 | |
177.3706 | |
177.5657 | |
177.4827 | |
177.9459 | |
177.5278 | |
178.4378 | |
177.5883 | |
177.6297 | |
177.4483 | |
178.3218 | |
177.4622 | |
177.6092 | |
177.6822 | |
177.6398 | |
177.5659 | |
177.5724 | |
178.6066 | |
178.4393 | |
177.7713 | |
178.5906 | |
177.6727 | |
178.2869 | |
179.4827 | |
177.6504 | |
178.1881 | |
179.1832 | |
179.5647 | |
178.6197 | |
178.9140 | |
179.1781 | |
178.1921 | |
178.2598 | |
178.3219 | |
178.5216 | |
178.2964 | |
179.0121 | |
178.3197 | |
179.2147 | |
178.7547 | |
179.5708 | |
179.1239 | |
178.2225 | |
178.1507 | |
178.1979 | |
179.4925 | |
178.6878 | |
178.2390 | |
178.5279 | |
178.5299 | |
178.3554 | |
178.2116 | |
178.4233 | |
178.0624 | |
178.5734 | |
178.0025 | |
178.3971 | |
178.3502 | |
177.8071 | |
178.1598 | |
177.5374 | |
7.8514 | |
7.8332 | |
7.8507 | |
7.8497 | |
7.8372 | |
7.8611 | |
7.8690 | |
7.8326 | |
7.8401 | |
7.8454 | |
7.8593 | |
7.8476 | |
7.8443 | |
7.8260 | |
7.8385 | |
7.8206 | |
7.8177 | |
7.8231 | |
7.8108 | |
7.8090 | |
7.8249 | |
7.7975 | |
7.8184 | |
7.8282 | |
7.8264 | |
7.8181 | |
7.8297 | |
7.8316 | |
7.8312 | |
7.8379 | |
7.8321 | |
7.8525 | |
7.8486 | |
7.8093 | |
7.8331 | |
7.8319 | |
7.8461 | |
7.8227 | |
7.8215 | |
7.8347 | |
7.8323 | |
7.8098 | |
7.8247 | |
7.8376 | |
7.8099 | |
7.8185 | |
7.8277 | |
7.8132 | |
7.8183 | |
7.8561 | |
7.8132 | |
7.7981 | |
7.8211 | |
7.8754 | |
7.8357 | |
7.8207 | |
7.8308 | |
7.8143 | |
7.8227 | |
7.8098 | |
7.8282 | |
7.8375 | |
7.8468 | |
7.8198 | |
7.8228 | |
7.8245 | |
7.8291 | |
7.8530 | |
7.8522 | |
7.8349 | |
7.8525 | |
7.8487 | |
7.8380 | |
7.8477 |