ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /MNT ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซโคลอมเบีย = 1.0017 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 เปโซโคลอมเบีย = 0.4199 ทูกริกมองโกเลีย
Date | COP/MNT |
---|---|
0.8863 | |
0.8833 | |
0.8852 | |
0.8828 | |
0.8911 | |
0.9186 | |
0.8891 | |
0.8867 | |
0.8863 | |
0.8828 | |
0.8750 | |
0.8703 | |
0.8825 | |
0.8800 | |
0.8753 | |
0.8825 | |
0.8811 | |
0.8793 | |
0.8879 | |
0.8874 | |
0.8738 | |
0.8761 | |
0.8655 | |
0.8675 | |
0.8544 | |
0.8448 | |
0.8573 | |
0.8646 | |
0.8437 | |
0.8195 | |
0.8152 | |
0.8031 | |
0.8413 | |
0.8619 | |
0.8799 | |
0.8605 | |
0.8480 | |
0.8380 | |
0.8376 | |
0.8675 | |
0.8570 | |
0.8779 | |
0.8841 | |
0.8675 | |
0.8506 | |
0.8445 | |
0.8421 | |
0.8446 | |
0.8411 | |
0.8102 | |
0.7925 | |
0.7740 | |
0.7716 | |
0.7736 | |
0.7555 | |
0.7821 | |
0.7931 | |
0.7269 | |
0.7151 | |
0.7071 | |
0.6945 | |
0.7136 | |
0.7228 | |
0.7453 | |
0.7408 | |
0.7268 | |
0.7024 | |
0.7022 | |
0.7177 | |
0.7118 | |
0.7068 | |
0.7091 | |
0.6915 | |
0.6836 | |
0.7114 | |
0.6670 | |
0.6956 | |
0.6893 | |
0.7222 | |
0.7103 | |
0.7137 | |
0.7283 | |
0.7330 | |
0.7368 | |
0.7159 | |
0.7304 | |
0.7244 | |
0.7645 | |
0.7288 | |
0.7396 | |
0.7044 | |
0.7206 | |
0.7067 | |
0.7440 | |
0.7549 | |
0.7998 | |
0.7862 | |
0.8196 | |
0.7893 | |
0.7815 | |
0.7536 | |
0.7527 | |
0.7672 | |
0.7810 | |
0.7578 | |
0.7547 | |
0.7503 | |
0.7349 | |
0.7263 | |
0.7285 | |
0.7243 | |
0.7272 | |
0.7243 | |
0.7135 | |
0.7060 | |
0.6995 | |
0.7180 | |
0.7199 | |
0.7336 | |
0.7197 | |
0.7125 | |
0.7280 | |
0.7311 | |
0.7372 | |
0.7604 | |
0.7559 | |
0.7595 | |
0.7549 | |
0.7509 | |
0.7398 | |
0.7428 | |
0.7425 | |
0.7489 | |
0.7426 | |
0.7389 | |
0.7420 | |
0.7173 | |
0.7339 | |
0.7337 | |
0.7472 | |
0.7444 | |
0.7612 | |
0.7597 | |
0.7566 | |
0.7786 | |
0.7916 | |
0.7715 | |
0.7609 | |
0.7730 | |
0.7587 | |
0.7597 | |
0.7849 | |
0.7914 | |
0.7789 | |
0.7854 | |
0.7730 | |
0.7997 | |
0.7965 | |
0.7839 | |
0.7819 | |
0.8004 | |
0.8157 | |
0.8039 | |
0.7987 | |
0.8087 | |
0.8262 | |
0.8232 | |
0.8307 | |
0.8130 | |
0.8388 | |
0.8291 | |
0.8209 | |
0.7882 | |
0.7815 | |
0.7818 | |
0.7589 | |
0.7376 | |
0.7504 | |
0.7376 | |
0.7481 | |
0.7406 | |
0.7386 | |
0.7669 | |
0.7701 | |
0.7695 | |
0.7625 | |
0.7400 | |
0.7529 | |
0.7600 | |
0.7646 | |
0.7727 | |
0.7769 | |
0.7858 | |
0.7765 | |
0.7496 | |
0.7574 | |
0.7509 | |
0.7866 | |
0.7533 | |
0.7416 | |
0.7219 | |
0.7159 | |
0.7019 | |
0.6873 | |
0.7077 | |
0.7183 | |
0.6899 | |
0.6837 | |
0.6752 | |
0.6827 | |
0.7666 | |
0.7822 | |
0.8161 | |
0.8114 | |
0.8020 | |
0.7917 | |
0.8035 | |
0.8122 | |
0.8269 | |
0.8297 | |
0.8192 | |
0.8110 | |
0.7968 | |
0.7849 | |
0.7694 | |
0.7844 | |
0.7841 | |
0.8046 | |
0.8033 | |
0.7880 | |
0.7779 | |
0.7768 | |
0.7755 | |
0.7686 | |
0.7801 | |
0.7897 | |
0.7961 | |
0.7742 | |
0.7770 | |
0.7739 | |
0.7861 | |
0.7922 | |
0.8230 | |
0.8358 | |
0.8293 | |
0.8286 | |
0.8248 | |
0.7664 | |
0.7499 | |
0.7513 | |
0.7301 | |
0.7305 | |
0.7396 | |
0.7684 | |
0.7581 | |
0.7622 | |
0.7961 | |
0.8049 | |
0.8051 | |
0.7863 | |
0.8027 | |
0.8038 | |
0.7742 | |
0.7928 | |
0.7894 | |
0.8006 | |
0.7850 | |
0.7925 | |
0.7800 | |
0.7856 | |
0.7819 | |
0.7710 | |
0.7582 | |
0.7451 | |
0.7871 | |
0.7760 | |
0.7600 | |
0.7723 | |
0.7893 | |
0.7801 | |
0.7841 | |
0.7815 | |
0.8058 | |
0.8034 | |
0.8229 | |
0.8220 | |
0.8135 | |
0.8085 | |
0.7995 | |
0.8001 | |
0.8310 | |
0.8108 | |
0.8311 | |
0.8457 | |
0.8473 | |
0.8486 | |
0.8527 | |
0.8487 | |
0.8329 | |
0.8413 | |
0.8321 | |
0.8309 | |
0.8296 | |
0.8300 | |
0.8281 | |
0.8510 | |
0.8510 | |
0.8501 | |
0.8725 | |
0.8757 | |
0.8481 | |
0.8477 | |
0.8498 | |
0.8370 | |
0.8357 | |
0.8252 | |
0.8497 | |
0.8497 | |
0.8293 | |
0.8324 | |
0.8518 | |
0.8590 | |
0.8491 | |
0.8334 | |
0.8137 | |
0.8191 | |
0.8161 | |
0.8082 | |
0.8168 | |
0.8173 | |
0.8199 | |
0.8137 | |
0.8069 | |
0.8119 | |
0.8310 | |
0.8369 | |
0.8311 | |
0.8344 | |
0.8407 | |
0.8457 | |
0.8334 | |
0.8260 | |
0.8246 | |
0.8165 | |
0.8196 | |
0.8209 | |
0.8165 | |
0.7979 | |
0.7887 | |
0.7790 | |
0.7699 | |
0.7781 | |
0.7921 | |
0.8100 | |
0.8236 | |
0.8243 | |
0.8308 | |
0.8365 | |
0.8124 | |
0.8202 | |
0.8388 | |
0.8403 | |
0.8456 | |
0.8497 | |
0.8393 | |
0.8432 | |
0.8227 | |
0.8322 | |
0.8560 | |
0.8604 | |
0.8642 | |
0.8651 | |
0.8355 | |
0.8490 | |
0.8481 | |
0.8523 | |
0.8281 | |
0.8287 | |
0.8257 | |
0.8242 | |
0.8120 | |
0.7825 | |
0.7722 | |
0.7769 | |
0.7885 | |
0.7872 | |
0.7935 | |
0.7837 | |
0.7728 | |
0.7775 | |
0.7737 | |
0.7660 | |
0.7564 | |
0.7536 | |
0.7679 | |
0.7827 | |
0.7450 | |
0.7046 | |
0.6690 | |
0.6787 | |
0.6869 | |
0.6866 | |
0.6803 | |
0.6404 | |
0.6497 | |
0.6729 | |
0.6485 | |
0.6523 | |
0.6552 | |
0.6812 | |
0.6836 | |
0.7005 | |
0.6744 | |
0.6686 | |
0.6555 | |
0.6798 | |
0.6662 | |
0.6610 | |
0.6386 | |
0.6421 | |
0.6091 | |
0.6041 | |
0.5891 | |
0.6064 | |
0.6082 | |
0.6029 | |
0.6117 | |
0.6106 | |
0.6279 | |
0.6211 | |
0.5960 | |
0.6084 | |
0.6276 | |
0.6434 | |
0.6454 | |
0.6507 | |
0.6847 | |
0.6884 | |
0.6816 | |
0.6849 | |
0.6967 | |
0.6670 | |
0.6422 | |
0.6634 | |
0.6554 | |
0.6345 | |
0.6437 | |
0.6260 | |
0.6638 | |
0.6799 | |
0.6818 | |
0.6932 | |
0.7192 | |
0.7339 | |
0.7390 | |
0.7520 | |
0.7530 | |
0.7357 | |
0.7156 | |
0.7497 | |
0.7733 | |
0.7981 | |
0.8176 | |
0.8150 | |
0.8064 | |
0.7904 | |
0.7807 | |
0.7787 | |
0.7700 | |
0.7691 | |
0.7451 | |
0.7646 | |
0.7807 | |
0.7940 | |
0.8201 | |
0.8217 | |
0.8037 | |
0.8126 | |
0.8172 | |
0.7962 | |
0.7822 | |
0.7900 | |
0.8080 | |
0.7800 | |
0.8079 | |
0.8399 | |
0.8727 | |
0.8718 | |
0.8917 | |
0.9027 | |
0.8954 | |
0.8947 | |
0.8994 | |
0.9069 | |
0.9041 | |
0.9219 | |
0.9223 | |
0.9423 | |
0.9458 | |
0.9466 | |
0.9901 | |
0.9941 | |
0.9894 | |
1.0000 | |
0.9850 | |
0.9843 | |
0.9864 | |
0.9711 | |
0.9681 | |
0.9652 | |
0.9628 | |
0.9545 | |
0.9465 | |
0.9420 | |
0.9383 | |
0.9272 | |
0.9148 | |
0.9237 | |
0.9198 | |
0.9108 | |
0.9019 | |
0.8863 | |
0.8615 | |
0.8635 | |
0.8417 | |
0.8604 | |
0.8610 | |
0.8424 | |
0.8363 | |
0.8553 | |
0.8665 | |
0.8784 | |
0.8606 | |
0.8473 | |
0.8392 | |
0.8584 | |
0.8840 | |
0.8931 | |
0.8932 | |
0.8899 | |
0.8791 | |
0.8894 | |
0.8983 | |
0.8964 | |
0.8885 | |
0.8705 | |
0.8573 | |
0.8616 | |
0.8775 | |
0.8638 | |
0.8362 | |
0.8209 | |
0.8166 | |
0.8336 | |
0.7957 | |
0.7883 | |
0.7800 | |
0.7619 | |
0.7518 | |
0.7469 | |
0.7396 | |
0.7525 | |
0.7538 | |
0.7532 | |
0.7602 | |
0.7735 | |
0.7779 | |
0.7770 | |
0.7738 | |
0.7640 | |
0.7647 | |
0.7705 | |
0.7662 | |
0.7630 | |
0.7714 | |
0.7738 | |
0.7698 | |
0.7595 | |
0.7761 | |
0.7768 | |
0.7799 | |
0.7750 | |
0.7841 | |
0.7880 | |
0.7851 | |
0.7797 | |
0.7806 | |
0.7755 | |
0.7792 | |
0.7703 | |
0.7638 | |
0.7635 | |
0.7698 | |
0.7639 | |
0.7551 | |
0.7671 | |
0.7642 | |
0.7745 | |
0.7766 | |
0.7772 | |
0.7846 | |
0.7788 | |
0.7673 | |
0.7695 | |
0.7659 | |
0.7776 | |
0.7758 | |
0.7747 | |
0.7421 | |
0.7458 | |
0.7441 | |
0.7458 | |
0.7381 | |
0.7389 | |
0.7396 | |
0.7193 | |
0.7139 | |
0.7218 | |
0.7405 | |
0.7452 | |
0.7440 | |
0.7383 | |
0.7365 | |
0.7346 | |
0.7475 | |
0.7450 | |
0.7510 | |
0.7488 | |
0.7447 | |
0.7412 | |
0.7493 | |
0.7464 | |
0.7582 | |
0.7522 | |
0.7672 | |
0.7660 | |
0.7552 | |
0.7166 | |
0.7166 | |
0.7077 | |
0.6991 | |
0.6917 | |
0.6732 | |
0.6772 | |
0.6762 | |
0.6754 | |
0.6907 | |
0.6876 | |
0.6780 | |
0.6603 | |
0.6520 | |
0.6603 | |
0.6874 | |
0.6937 | |
0.6998 | |
0.6885 | |
0.6831 | |
0.6921 | |
0.6827 | |
0.7026 | |
0.7062 | |
0.7025 | |
0.7041 | |
0.7063 | |
0.7054 | |
0.7018 | |
0.6993 | |
0.7006 | |
0.6674 | |
0.6698 | |
0.6716 | |
0.7026 | |
0.7106 | |
0.6898 | |
0.6714 | |
0.6602 | |
0.6451 | |
0.6398 | |
0.6484 | |
0.6546 | |
0.6597 | |
0.6538 | |
0.6647 | |
0.6633 | |
0.6631 | |
0.6641 | |
0.6700 | |
0.6620 | |
0.6825 | |
0.6522 | |
0.6429 | |
0.6421 | |
0.6320 | |
0.6469 | |
0.6504 | |
0.6670 | |
0.6822 | |
0.7031 | |
0.6974 | |
0.7048 | |
0.7324 | |
0.7348 | |
0.7295 | |
0.7311 | |
0.7333 | |
0.7309 | |
0.7273 | |
0.7126 | |
0.7198 | |
0.7231 | |
0.7409 | |
0.7338 | |
0.7306 | |
0.7260 | |
0.7248 | |
0.7199 | |
0.7211 | |
0.7206 | |
0.7148 | |
0.7027 | |
0.7007 | |
0.6988 | |
0.6945 | |
0.6957 | |
0.7017 | |
0.7135 | |
0.7073 | |
0.7058 | |
0.7109 | |
0.7193 | |
0.7405 | |
0.7460 | |
0.7535 | |
0.7488 | |
0.7465 | |
0.7442 | |
0.7236 | |
0.7333 | |
0.7354 | |
0.7412 | |
0.7493 | |
0.7050 | |
0.7035 | |
0.7053 | |
0.7289 | |
0.7287 | |
0.7261 | |
0.7262 | |
0.7254 | |
0.7164 | |
0.7116 | |
0.7405 | |
0.7748 | |
0.7798 | |
0.7481 | |
0.7400 | |
0.7233 | |
0.7100 | |
0.6980 | |
0.6980 | |
0.7204 | |
0.7186 | |
0.7139 | |
0.7121 | |
0.7440 | |
0.7174 | |
0.6844 | |
0.6888 | |
0.6617 | |
0.6756 | |
0.7025 | |
0.6809 | |
0.6656 | |
0.6402 | |
0.6265 | |
0.6320 | |
0.6130 | |
0.6023 | |
0.5969 | |
0.5863 | |
0.6137 | |
0.6211 | |
0.6568 | |
0.6516 | |
0.6080 | |
0.5822 | |
0.5842 | |
0.5684 | |
0.5771 | |
0.5809 | |
0.6065 | |
0.5966 | |
0.5939 | |
0.5743 | |
0.5644 | |
0.5661 | |
0.5427 | |
0.5263 | |
0.5107 | |
0.4968 | |
0.5011 | |
0.5007 | |
0.4807 | |
0.4800 | |
0.5065 | |
0.4939 | |
0.5276 | |
0.5380 | |
0.5593 | |
0.5573 | |
0.5571 | |
0.5963 | |
0.6155 | |
0.6153 | |
0.6328 | |
0.6474 | |
0.6516 | |
0.6409 | |
0.6589 | |
0.6621 | |
0.6068 | |
0.6879 | |
0.6845 | |
0.6788 | |
0.6636 | |
0.6524 | |
0.6508 | |
0.6524 | |
0.6635 | |
0.6578 | |
0.6536 | |
0.6509 | |
0.6114 | |
0.6101 | |
0.6131 | |
0.6086 | |
0.6051 | |
0.6361 | |
0.6188 | |
0.6152 | |
0.6105 | |
0.6091 | |
0.5944 | |
0.5935 | |
0.5991 | |
0.5812 | |
0.5798 | |
0.5859 | |
0.5820 | |
0.5815 | |
0.5712 | |
0.5645 | |
0.5748 | |
0.5761 | |
0.5863 | |
0.5885 | |
0.5856 | |
0.5977 | |
0.5921 | |
0.5862 | |
0.5842 | |
0.5583 | |
0.5421 | |
0.5494 | |
0.5582 | |
0.5606 | |
0.5889 | |
0.5926 | |
0.5875 | |
0.6042 | |
0.5979 | |
0.5959 | |
0.5909 | |
0.5971 | |
0.6079 | |
0.6043 | |
0.6175 | |
0.6014 | |
0.5872 | |
0.5783 | |
0.5618 | |
0.5514 | |
0.5483 | |
0.5450 | |
0.5374 | |
0.5295 | |
0.5363 | |
0.5279 | |
0.5267 | |
0.5173 | |
0.5251 | |
0.5232 | |
0.5214 | |
0.5196 | |
0.5167 | |
0.5193 | |
0.5263 | |
0.5201 | |
0.5205 | |
0.5226 | |
0.5165 | |
0.5134 | |
0.5075 | |
0.5070 | |
0.5095 | |
0.5110 | |
0.5058 | |
0.5032 | |
0.4965 | |
0.4948 | |
0.4871 | |
0.4858 | |
0.4812 | |
0.4868 | |
0.4867 | |
0.4881 | |
0.4842 | |
0.4955 | |
0.4919 | |
0.4900 | |
0.4817 | |
0.4708 | |
0.4590 | |
0.4692 | |
0.4550 | |
0.4525 | |
0.4570 | |
0.4636 | |
0.4821 | |
0.4789 | |
0.4768 | |
0.4931 | |
0.5055 | |
0.5000 | |
0.5098 | |
0.5045 | |
0.5016 | |
0.5123 | |
0.5177 | |
0.5236 | |
0.5250 | |
0.5286 | |
0.5383 | |
0.5433 | |
0.5430 | |
0.5414 | |
0.5384 | |
0.5434 | |
0.5409 | |
0.5411 | |
0.4967 | |
0.5384 | |
0.5391 | |
0.5399 | |
0.5402 | |
0.5404 | |
0.5208 | |
0.5201 | |
0.5192 | |
0.5307 | |
0.5191 | |
0.5187 | |
0.5191 | |
0.5214 | |
0.5211 | |
0.5195 | |
0.5174 | |
0.5233 | |
0.5178 | |
0.5170 | |
0.5183 | |
0.5168 | |
0.5144 | |
0.5158 | |
0.5134 | |
0.5121 | |
0.5107 | |
0.5125 | |
0.5129 | |
0.5055 | |
0.5092 | |
0.5078 | |
0.5090 | |
0.5091 | |
0.5096 | |
0.5100 | |
0.5093 | |
0.5006 | |
0.5099 | |
0.5016 | |
0.5034 | |
0.5088 | |
0.5177 | |
0.5215 | |
0.5219 | |
0.5209 | |
0.5196 | |
0.5098 | |
0.5100 | |
0.5093 | |
0.5191 | |
0.5091 | |
0.5123 | |
0.5104 | |
0.5129 | |
0.4989 | |
0.4950 | |
0.4863 | |
0.4819 | |
0.4744 | |
0.4733 | |
0.4690 | |
0.4729 | |
0.4391 | |
0.4687 | |
0.4565 | |
0.4661 | |
0.4719 | |
0.4695 | |
0.4666 | |
0.4651 | |
0.4587 | |
0.4536 | |
0.4598 | |
0.4537 | |
0.4517 | |
0.4378 | |
0.4383 | |
0.4365 | |
0.4324 | |
0.4330 | |
0.4339 | |
0.4259 | |
0.4283 | |
0.4227 | |
0.4298 | |
0.4373 | |
0.4422 | |
0.4519 | |
0.4544 | |
0.4449 | |
0.4458 | |
0.4470 |