ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /ETB ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซโคลอมเบีย = 0.056801 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 เปโซโคลอมเบีย = 0.003084 เบอรร์เอธิโอเปีย
Date | COP/ETB |
---|---|
0.014765 | |
0.014679 | |
0.014705 | |
0.014596 | |
0.014687 | |
0.015100 | |
0.014649 | |
0.014614 | |
0.014627 | |
0.014531 | |
0.014398 | |
0.014306 | |
0.014497 | |
0.014440 | |
0.014276 | |
0.014389 | |
0.014423 | |
0.014401 | |
0.014527 | |
0.014526 | |
0.014287 | |
0.014286 | |
0.014069 | |
0.014136 | |
0.013840 | |
0.013658 | |
0.013870 | |
0.013975 | |
0.013615 | |
0.013222 | |
0.013127 | |
0.012977 | |
0.013549 | |
0.013805 | |
0.014093 | |
0.013768 | |
0.013595 | |
0.013417 | |
0.013373 | |
0.013847 | |
0.013685 | |
0.013989 | |
0.013825 | |
0.013566 | |
0.013265 | |
0.013102 | |
0.013054 | |
0.013142 | |
0.013079 | |
0.012554 | |
0.012294 | |
0.011983 | |
0.011938 | |
0.011914 | |
0.011614 | |
0.012077 | |
0.012237 | |
0.011484 | |
0.011285 | |
0.011157 | |
0.010960 | |
0.011283 | |
0.011373 | |
0.011734 | |
0.011644 | |
0.011441 | |
0.011067 | |
0.011048 | |
0.011292 | |
0.011193 | |
0.011091 | |
0.011119 | |
0.010815 | |
0.010684 | |
0.011114 | |
0.010486 | |
0.010986 | |
0.010789 | |
0.011365 | |
0.011447 | |
0.011473 | |
0.011849 | |
0.011920 | |
0.012099 | |
0.011760 | |
0.012026 | |
0.011926 | |
0.012568 | |
0.012081 | |
0.012250 | |
0.011765 | |
0.011961 | |
0.011747 | |
0.012380 | |
0.012565 | |
0.013323 | |
0.013100 | |
0.013685 | |
0.013196 | |
0.013038 | |
0.012567 | |
0.012704 | |
0.013039 | |
0.013370 | |
0.013380 | |
0.013400 | |
0.013304 | |
0.012999 | |
0.012885 | |
0.012866 | |
0.012713 | |
0.012670 | |
0.012590 | |
0.012398 | |
0.012233 | |
0.012124 | |
0.056801 | |
0.012272 | |
0.012466 | |
0.012192 | |
0.011938 | |
0.012173 | |
0.012132 | |
0.012252 | |
0.012628 | |
0.012504 | |
0.012419 | |
0.012343 | |
0.012224 | |
0.012039 | |
0.012121 | |
0.012041 | |
0.012010 | |
0.011924 | |
0.011742 | |
0.011740 | |
0.011321 | |
0.011437 | |
0.011400 | |
0.011586 | |
0.011492 | |
0.011684 | |
0.011700 | |
0.011579 | |
0.011921 | |
0.012074 | |
0.011780 | |
0.011456 | |
0.011566 | |
0.011309 | |
0.011278 | |
0.011554 | |
0.011597 | |
0.011354 | |
0.011411 | |
0.011103 | |
0.011421 | |
0.011311 | |
0.011056 | |
0.011035 | |
0.011253 | |
0.011475 | |
0.011158 | |
0.011052 | |
0.011166 | |
0.011406 | |
0.011346 | |
0.011445 | |
0.011200 | |
0.011472 | |
0.011264 | |
0.011056 | |
0.010535 | |
0.010390 | |
0.010390 | |
0.010078 | |
0.009783 | |
0.009874 | |
0.009685 | |
0.009752 | |
0.009534 | |
0.009487 | |
0.009820 | |
0.009847 | |
0.009893 | |
0.009642 | |
0.009361 | |
0.009463 | |
0.009512 | |
0.009472 | |
0.009572 | |
0.009556 | |
0.009781 | |
0.009663 | |
0.009036 | |
0.009225 | |
0.009235 | |
0.009629 | |
0.009194 | |
0.009007 | |
0.008717 | |
0.008527 | |
0.008368 | |
0.008229 | |
0.008345 | |
0.008491 | |
0.008181 | |
0.008174 | |
0.007985 | |
0.008083 | |
0.009008 | |
0.009229 | |
0.009487 | |
0.009413 | |
0.009351 | |
0.009256 | |
0.009497 | |
0.009627 | |
0.009790 | |
0.009839 | |
0.009691 | |
0.009580 | |
0.009370 | |
0.009184 | |
0.008797 | |
0.008846 | |
0.008789 | |
0.008906 | |
0.008898 | |
0.008732 | |
0.008602 | |
0.008555 | |
0.008594 | |
0.008505 | |
0.008622 | |
0.008734 | |
0.008699 | |
0.008465 | |
0.008474 | |
0.008480 | |
0.008621 | |
0.008598 | |
0.008949 | |
0.009075 | |
0.009100 | |
0.008983 | |
0.009028 | |
0.008999 | |
0.008875 | |
0.008835 | |
0.008651 | |
0.008532 | |
0.008691 | |
0.008769 | |
0.008869 | |
0.008876 | |
0.009124 | |
0.009216 | |
0.009214 | |
0.008980 | |
0.009138 | |
0.009090 | |
0.008988 | |
0.009158 | |
0.009149 | |
0.009053 | |
0.009124 | |
0.009120 | |
0.009069 | |
0.009059 | |
0.009057 | |
0.008880 | |
0.008735 | |
0.008569 | |
0.008797 | |
0.008910 | |
0.008711 | |
0.008693 | |
0.008858 | |
0.008749 | |
0.008814 | |
0.008777 | |
0.009028 | |
0.009000 | |
0.009179 | |
0.009360 | |
0.009244 | |
0.009170 | |
0.009081 | |
0.009056 | |
0.009393 | |
0.009202 | |
0.009405 | |
0.009603 | |
0.009567 | |
0.009584 | |
0.009654 | |
0.009572 | |
0.009401 | |
0.009494 | |
0.009503 | |
0.009487 | |
0.009509 | |
0.009495 | |
0.009491 | |
0.009763 | |
0.009771 | |
0.009771 | |
0.010043 | |
0.010062 | |
0.009711 | |
0.009784 | |
0.009778 | |
0.009591 | |
0.009595 | |
0.009476 | |
0.009715 | |
0.009730 | |
0.009479 | |
0.009478 | |
0.009716 | |
0.009750 | |
0.009583 | |
0.009432 | |
0.009189 | |
0.009237 | |
0.009253 | |
0.009104 | |
0.009165 | |
0.009194 | |
0.009195 | |
0.009030 | |
0.008965 | |
0.009021 | |
0.009234 | |
0.009291 | |
0.007991 | |
0.008011 | |
0.008092 | |
0.008105 | |
0.008068 | |
0.007944 | |
0.007913 | |
0.007823 | |
0.007883 | |
0.007864 | |
0.007743 | |
0.007737 | |
0.007709 | |
0.007583 | |
0.007635 | |
0.007650 | |
0.007801 | |
0.007885 | |
0.007929 | |
0.007918 | |
0.007904 | |
0.008032 | |
0.007787 | |
0.007853 | |
0.008047 | |
0.008076 | |
0.007991 | |
0.008014 | |
0.007862 | |
0.007827 | |
0.007694 | |
0.007724 | |
0.007920 | |
0.007934 | |
0.007969 | |
0.007995 | |
0.007654 | |
0.007762 | |
0.007628 | |
0.007735 | |
0.007557 | |
0.007525 | |
0.007516 | |
0.007541 | |
0.007429 | |
0.007151 | |
0.007134 | |
0.007193 | |
0.007329 | |
0.007472 | |
0.007630 | |
0.007643 | |
0.007659 | |
0.007590 | |
0.007633 | |
0.007591 | |
0.007552 | |
0.007550 | |
0.007595 | |
0.007711 | |
0.007561 | |
0.007374 | |
0.007155 | |
0.007315 | |
0.007477 | |
0.007477 | |
0.007488 | |
0.007224 | |
0.007219 | |
0.007378 | |
0.007059 | |
0.007108 | |
0.007100 | |
0.007322 | |
0.007308 | |
0.007481 | |
0.007325 | |
0.007173 | |
0.006919 | |
0.007097 | |
0.006961 | |
0.006902 | |
0.006666 | |
0.006715 | |
0.006393 | |
0.006353 | |
0.006212 | |
0.006396 | |
0.006468 | |
0.006389 | |
0.006498 | |
0.006485 | |
0.006676 | |
0.006582 | |
0.006320 | |
0.006440 | |
0.006635 | |
0.006811 | |
0.006838 | |
0.006870 | |
0.007235 | |
0.007257 | |
0.007188 | |
0.007223 | |
0.007317 | |
0.007000 | |
0.006736 | |
0.006964 | |
0.006879 | |
0.006653 | |
0.006744 | |
0.006548 | |
0.006949 | |
0.007128 | |
0.007152 | |
0.007264 | |
0.007527 | |
0.007724 | |
0.007787 | |
0.008002 | |
0.008117 | |
0.008153 | |
0.007883 | |
0.008074 | |
0.008257 | |
0.008455 | |
0.008650 | |
0.008534 | |
0.008417 | |
0.008228 | |
0.008053 | |
0.008001 | |
0.007947 | |
0.007895 | |
0.007645 | |
0.007853 | |
0.008075 | |
0.008188 | |
0.008517 | |
0.008556 | |
0.008412 | |
0.008474 | |
0.008559 | |
0.008386 | |
0.008367 | |
0.008499 | |
0.008703 | |
0.008330 | |
0.008674 | |
0.009012 | |
0.009321 | |
0.009343 | |
0.009574 | |
0.009768 | |
0.009704 | |
0.009698 | |
0.009741 | |
0.009829 | |
0.009855 | |
0.010023 | |
0.010028 | |
0.010272 | |
0.010428 | |
0.010278 | |
0.010515 | |
0.010511 | |
0.010525 | |
0.010689 | |
0.010606 | |
0.010612 | |
0.010663 | |
0.010426 | |
0.010404 | |
0.010378 | |
0.010393 | |
0.010306 | |
0.010226 | |
0.010149 | |
0.010216 | |
0.010148 | |
0.010039 | |
0.010129 | |
0.010113 | |
0.010006 | |
0.009838 | |
0.009638 | |
0.009438 | |
0.009469 | |
0.009424 | |
0.009427 | |
0.009543 | |
0.009368 | |
0.009438 | |
0.009589 | |
0.009758 | |
0.009916 | |
0.009886 | |
0.009933 | |
0.009915 | |
0.009874 | |
0.009859 | |
0.009861 | |
0.009881 | |
0.009909 | |
0.009872 | |
0.009997 | |
0.010075 | |
0.010070 | |
0.010068 | |
0.010040 | |
0.009922 | |
0.010005 | |
0.009805 | |
0.009662 | |
0.009740 | |
0.009814 | |
0.009845 | |
0.010054 | |
0.009960 | |
0.009961 | |
0.009969 | |
0.009860 | |
0.009731 | |
0.009737 | |
0.009653 | |
0.009913 | |
0.009859 | |
0.009782 | |
0.009927 | |
0.010104 | |
0.010149 | |
0.010142 | |
0.010138 | |
0.010080 | |
0.010122 | |
0.010192 | |
0.010130 | |
0.010132 | |
0.010215 | |
0.010250 | |
0.010153 | |
0.010224 | |
0.010279 | |
0.010290 | |
0.010311 | |
0.010297 | |
0.010360 | |
0.010374 | |
0.010300 | |
0.010331 | |
0.010287 | |
0.010138 | |
0.010126 | |
0.010027 | |
0.009947 | |
0.009966 | |
0.010001 | |
0.009931 | |
0.009904 | |
0.010058 | |
0.010066 | |
0.010049 | |
0.010038 | |
0.010021 | |
0.010042 | |
0.009982 | |
0.009863 | |
0.009906 | |
0.009859 | |
0.010020 | |
0.010033 | |
0.010010 | |
0.010056 | |
0.010039 | |
0.010020 | |
0.009980 | |
0.009895 | |
0.009921 | |
0.009969 | |
0.009684 | |
0.009564 | |
0.009653 | |
0.009914 | |
0.009986 | |
0.009949 | |
0.009883 | |
0.009831 | |
0.009810 | |
0.009881 | |
0.009899 | |
0.009887 | |
0.009850 | |
0.009815 | |
0.009742 | |
0.009801 | |
0.009780 | |
0.009690 | |
0.009562 | |
0.009515 | |
0.009412 | |
0.009207 | |
0.008940 | |
0.008959 | |
0.008913 | |
0.008922 | |
0.008903 | |
0.008803 | |
0.008952 | |
0.008971 | |
0.008975 | |
0.009157 | |
0.009095 | |
0.009073 | |
0.008834 | |
0.008838 | |
0.008981 | |
0.009386 | |
0.009518 | |
0.009581 | |
0.009516 | |
0.009570 | |
0.009535 | |
0.009457 | |
0.009558 | |
0.009656 | |
0.009675 | |
0.009633 | |
0.009620 | |
0.009496 | |
0.009466 | |
0.009517 | |
0.009447 | |
0.009226 | |
0.009316 | |
0.009285 | |
0.009477 | |
0.009509 | |
0.009440 | |
0.009337 | |
0.009233 | |
0.006923 | |
0.006820 | |
0.006810 | |
0.006817 | |
0.006756 | |
0.006692 | |
0.006795 | |
0.006755 | |
0.006804 | |
0.006838 | |
0.006906 | |
0.006806 | |
0.006826 | |
0.006634 | |
0.006629 | |
0.006603 | |
0.006650 | |
0.006701 | |
0.006626 | |
0.006728 | |
0.006782 | |
0.006957 | |
0.006895 | |
0.006926 | |
0.007080 | |
0.007067 | |
0.007028 | |
0.006974 | |
0.006976 | |
0.006999 | |
0.006978 | |
0.006180 | |
0.006180 | |
0.006140 | |
0.006200 | |
0.006113 | |
0.006019 | |
0.005979 | |
0.005967 | |
0.005922 | |
0.005909 | |
0.005858 | |
0.005811 | |
0.005688 | |
0.005679 | |
0.005631 | |
0.005635 | |
0.005623 | |
0.005717 | |
0.005769 | |
0.005770 | |
0.005784 | |
0.005826 | |
0.005785 | |
0.005859 | |
0.005817 | |
0.005811 | |
0.005751 | |
0.005608 | |
0.005577 | |
0.005386 | |
0.005458 | |
0.005493 | |
0.005474 | |
0.005492 | |
0.005312 | |
0.005282 | |
0.005294 | |
0.005376 | |
0.005353 | |
0.005388 | |
0.005444 | |
0.005454 | |
0.005411 | |
0.005387 | |
0.005562 | |
0.005807 | |
0.005782 | |
0.005586 | |
0.005581 | |
0.005478 | |
0.005073 | |
0.004987 | |
0.004967 | |
0.005050 | |
0.005016 | |
0.005025 | |
0.004947 | |
0.005166 | |
0.005007 | |
0.004797 | |
0.004845 | |
0.004714 | |
0.004829 | |
0.005010 | |
0.004850 | |
0.004735 | |
0.004573 | |
0.004466 | |
0.004541 | |
0.004404 | |
0.004342 | |
0.004257 | |
0.004172 | |
0.004165 | |
0.004029 | |
0.004257 | |
0.004121 | |
0.003928 | |
0.003894 | |
0.003897 | |
0.003972 | |
0.004034 | |
0.004069 | |
0.004348 | |
0.004368 | |
0.004344 | |
0.004228 | |
0.004248 | |
0.004326 | |
0.004164 | |
0.004026 | |
0.004032 | |
0.003995 | |
0.004053 | |
0.004083 | |
0.003912 | |
0.003925 | |
0.004143 | |
0.004035 | |
0.004295 | |
0.004377 | |
0.004484 | |
0.004528 | |
0.004516 | |
0.004837 | |
0.004967 | |
0.004975 | |
0.005117 | |
0.005235 | |
0.005270 | |
0.005177 | |
0.005322 | |
0.005316 | |
0.004865 | |
0.005491 | |
0.005471 | |
0.005431 | |
0.005293 | |
0.005198 | |
0.005169 | |
0.005182 | |
0.005251 | |
0.005204 | |
0.005173 | |
0.005143 | |
0.004820 | |
0.004806 | |
0.004819 | |
0.004780 | |
0.004738 | |
0.004960 | |
0.004817 | |
0.004787 | |
0.004748 | |
0.004733 | |
0.004609 | |
0.004596 | |
0.004631 | |
0.004496 | |
0.004484 | |
0.004538 | |
0.004501 | |
0.004457 | |
0.004384 | |
0.004308 | |
0.004386 | |
0.004396 | |
0.004473 | |
0.004489 | |
0.004465 | |
0.004555 | |
0.004493 | |
0.004454 | |
0.004425 | |
0.004227 | |
0.004112 | |
0.004158 | |
0.004227 | |
0.004263 | |
0.004492 | |
0.004556 | |
0.004528 | |
0.004666 | |
0.004617 | |
0.004605 | |
0.004566 | |
0.004611 | |
0.004699 | |
0.004666 | |
0.004752 | |
0.004623 | |
0.004508 | |
0.004432 | |
0.004304 | |
0.004218 | |
0.004193 | |
0.004164 | |
0.004105 | |
0.004049 | |
0.004097 | |
0.004035 | |
0.004030 | |
0.003961 | |
0.004019 | |
0.004003 | |
0.003954 | |
0.003929 | |
0.003907 | |
0.003929 | |
0.003980 | |
0.003924 | |
0.003929 | |
0.003936 | |
0.003890 | |
0.003866 | |
0.003817 | |
0.003815 | |
0.003832 | |
0.003845 | |
0.003804 | |
0.003778 | |
0.003722 | |
0.003709 | |
0.003651 | |
0.003649 | |
0.003616 | |
0.003647 | |
0.003648 | |
0.003657 | |
0.003627 | |
0.003701 | |
0.003675 | |
0.003635 | |
0.003573 | |
0.003509 | |
0.003422 | |
0.003500 | |
0.003392 | |
0.003373 | |
0.003406 | |
0.003456 | |
0.003560 | |
0.003551 | |
0.003523 | |
0.003624 | |
0.003713 | |
0.003663 | |
0.003723 | |
0.003721 | |
0.003697 | |
0.003790 | |
0.003831 | |
0.003796 | |
0.003853 | |
0.003863 | |
0.003883 | |
0.003874 | |
0.003871 | |
0.003859 | |
0.003837 | |
0.003858 | |
0.003840 | |
0.003829 | |
0.003856 | |
0.003821 | |
0.003823 | |
0.003834 | |
0.003836 | |
0.003838 | |
0.003829 | |
0.003823 | |
0.003817 | |
0.003805 | |
0.003813 | |
0.003791 | |
0.003778 | |
0.003810 | |
0.003806 | |
0.003796 | |
0.003779 | |
0.003794 | |
0.003779 | |
0.003776 | |
0.003765 | |
0.003775 | |
0.003772 | |
0.003763 | |
0.003724 | |
0.003736 | |
0.003744 | |
0.003751 | |
0.003732 | |
0.003717 | |
0.003726 | |
0.003734 | |
0.003735 | |
0.003672 | |
0.003714 | |
0.003723 | |
0.003722 | |
0.003670 | |
0.003739 | |
0.003666 | |
0.003622 | |
0.003663 | |
0.003731 | |
0.003724 | |
0.003751 | |
0.003745 | |
0.003729 | |
0.003616 | |
0.003619 | |
0.003635 | |
0.003704 | |
0.003634 | |
0.003635 | |
0.003641 | |
0.003659 | |
0.003557 | |
0.003525 | |
0.003458 | |
0.003440 | |
0.003371 | |
0.003369 | |
0.003355 | |
0.003390 | |
0.003376 | |
0.003350 | |
0.003291 | |
0.003332 | |
0.003386 | |
0.003396 | |
0.003385 | |
0.003347 | |
0.003298 | |
0.003310 | |
0.003349 | |
0.003305 | |
0.003302 | |
0.003227 | |
0.003230 | |
0.003223 | |
0.003215 | |
0.003204 | |
0.003211 | |
0.003151 | |
0.003169 | |
0.003120 | |
0.003145 | |
0.003227 | |
0.003262 | |
0.003402 | |
0.003339 | |
0.003271 | |
0.003277 | |
0.003302 |