ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /TOP ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 0.3627 พาแองกาตองกา
ขั้นต่ำใน
1 หยวนจีน = 0.2265 พาแองกาตองกา
Date | CNY/TOP |
---|---|
0.3336 | |
0.3305 | |
0.3297 | |
0.3283 | |
0.3297 | |
0.3297 | |
0.3289 | |
0.3279 | |
0.3292 | |
0.3278 | |
0.3327 | |
0.3291 | |
0.3332 | |
0.3332 | |
0.3287 | |
0.3302 | |
0.3303 | |
0.3293 | |
0.3277 | |
0.3295 | |
0.3294 | |
0.3327 | |
0.3320 | |
0.3322 | |
0.3290 | |
0.3295 | |
0.3292 | |
0.3288 | |
0.3283 | |
0.3279 | |
0.3323 | |
0.3267 | |
0.3280 | |
0.3287 | |
0.3278 | |
0.3282 | |
0.3315 | |
0.3275 | |
0.3284 | |
0.3317 | |
0.3270 | |
0.3243 | |
0.3253 | |
0.3261 | |
0.3261 | |
0.3265 | |
0.3299 | |
0.3339 | |
0.3363 | |
0.3345 | |
0.3395 | |
0.3392 | |
0.3418 | |
0.3422 | |
0.3422 | |
0.3461 | |
0.3398 | |
0.3401 | |
0.3425 | |
0.3425 | |
0.3435 | |
0.3423 | |
0.3420 | |
0.3454 | |
0.3475 | |
0.3395 | |
0.3391 | |
0.3361 | |
0.3349 | |
0.3361 | |
0.3275 | |
0.3309 | |
0.3354 | |
0.3360 | |
0.3313 | |
0.3340 | |
0.3415 | |
0.3413 | |
0.3430 | |
0.3377 | |
0.3397 | |
0.3410 | |
0.3409 | |
0.3410 | |
0.3420 | |
0.3420 | |
0.3475 | |
0.3452 | |
0.3471 | |
0.3501 | |
0.3500 | |
0.3498 | |
0.3491 | |
0.3498 | |
0.3450 | |
0.3455 | |
0.3458 | |
0.3491 | |
0.3450 | |
0.3446 | |
0.3503 | |
0.3469 | |
0.3557 | |
0.3569 | |
0.3586 | |
0.3627 | |
0.3558 | |
0.3567 | |
0.3564 | |
0.3575 | |
0.3592 | |
0.3573 | |
0.3582 | |
0.3577 | |
0.3576 | |
0.3592 | |
0.3586 | |
0.3586 | |
0.3574 | |
0.3542 | |
0.3535 | |
0.3515 | |
0.3497 | |
0.3507 | |
0.3499 | |
0.3514 | |
0.3516 | |
0.3502 | |
0.3492 | |
0.3484 | |
0.3467 | |
0.3496 | |
0.3527 | |
0.3485 | |
0.3481 | |
0.3501 | |
0.3488 | |
0.3478 | |
0.3482 | |
0.3490 | |
0.3472 | |
0.3489 | |
0.3485 | |
0.3488 | |
0.3503 | |
0.3511 | |
0.3491 | |
0.3504 | |
0.3503 | |
0.3493 | |
0.3486 | |
0.3491 | |
0.3488 | |
0.3485 | |
0.3490 | |
0.3488 | |
0.3510 | |
0.3549 | |
0.3548 | |
0.3553 | |
0.3566 | |
0.3560 | |
0.3534 | |
0.3524 | |
0.3499 | |
0.3519 | |
0.3487 | |
0.3479 | |
0.3484 | |
0.3496 | |
0.3476 | |
0.3485 | |
0.3495 | |
0.3474 | |
0.3477 | |
0.3446 | |
0.3472 | |
0.3420 | |
0.3398 | |
0.3397 | |
0.3338 | |
0.3348 | |
0.3326 | |
0.3309 | |
0.3307 | |
0.3297 | |
0.3274 | |
0.3263 | |
0.3257 | |
0.3268 | |
0.3261 | |
0.3255 | |
0.3232 | |
0.3226 | |
0.3204 | |
0.3196 | |
0.3212 | |
0.3231 | |
0.3272 | |
0.3250 | |
0.3280 | |
0.3280 | |
0.3288 | |
0.3326 | |
0.3328 | |
0.3310 | |
0.3383 | |
0.3375 | |
0.3322 | |
0.3326 | |
0.3301 | |
0.3312 | |
0.3321 | |
0.3303 | |
0.3317 | |
0.3345 | |
0.3330 | |
0.3282 | |
0.3271 | |
0.3277 | |
0.3292 | |
0.3274 | |
0.3297 | |
0.3297 | |
0.3300 | |
0.3310 | |
0.3290 | |
0.3286 | |
0.3272 | |
0.3288 | |
0.3253 | |
0.3256 | |
0.3271 | |
0.3274 | |
0.3247 | |
0.3247 | |
0.3245 | |
0.3280 | |
0.3274 | |
0.3267 | |
0.3315 | |
0.3296 | |
0.3311 | |
0.3317 | |
0.3318 | |
0.3327 | |
0.3309 | |
0.3289 | |
0.3328 | |
0.3325 | |
0.3320 | |
0.3324 | |
0.3379 | |
0.3384 | |
0.3422 | |
0.3374 | |
0.3377 | |
0.3288 | |
0.3366 | |
0.3368 | |
0.3371 | |
0.3373 | |
0.3377 | |
0.3336 | |
0.3340 | |
0.3331 | |
0.3348 | |
0.3375 | |
0.3331 | |
0.3312 | |
0.3308 | |
0.3324 | |
0.3276 | |
0.3316 | |
0.3327 | |
0.3304 | |
0.3300 | |
0.3293 | |
0.3319 | |
0.3309 | |
0.3319 | |
0.3334 | |
0.3328 | |
0.3364 | |
0.3361 | |
0.3370 | |
0.3370 | |
0.3386 | |
0.3391 | |
0.3369 | |
0.3353 | |
0.3371 | |
0.3390 | |
0.3403 | |
0.3449 | |
0.3505 | |
0.3459 | |
0.3509 | |
0.3547 | |
0.3547 | |
0.3552 | |
0.3583 | |
0.3595 | |
0.3582 | |
0.3482 | |
0.3546 | |
0.3518 | |
0.3540 | |
0.3505 | |
0.3552 | |
0.3524 | |
0.3491 | |
0.3524 | |
0.3493 | |
0.3510 | |
0.3490 | |
0.3495 | |
0.3499 | |
0.3491 | |
0.3503 | |
0.3493 | |
0.3472 | |
0.3472 | |
0.3458 | |
0.3463 | |
0.3478 | |
0.3478 | |
0.3473 | |
0.3411 | |
0.3417 | |
0.3398 | |
0.3414 | |
0.3350 | |
0.3387 | |
0.3363 | |
0.3342 | |
0.3342 | |
0.3379 | |
0.3391 | |
0.3356 | |
0.3386 | |
0.3309 | |
0.3284 | |
0.3262 | |
0.3271 | |
0.3291 | |
0.3323 | |
0.3309 | |
0.3304 | |
0.3312 | |
0.3325 | |
0.3370 | |
0.3375 | |
0.3363 | |
0.3379 | |
0.3366 | |
0.3354 | |
0.3361 | |
0.3364 | |
0.3363 | |
0.3322 | |
0.3325 | |
0.3320 | |
0.3339 | |
0.3318 | |
0.3259 | |
0.3270 | |
0.3277 | |
0.3280 | |
0.3301 | |
0.3303 | |
0.3341 | |
0.3345 | |
0.3341 | |
0.3358 | |
0.3350 | |
0.3250 | |
0.3303 | |
0.3294 | |
0.3289 | |
0.3335 | |
0.3317 | |
0.3320 | |
0.3314 | |
0.3338 | |
0.3328 | |
0.3331 | |
0.3312 | |
0.3371 | |
0.3386 | |
0.3371 | |
0.3364 | |
0.3392 | |
0.3380 | |
0.3382 | |
0.3370 | |
0.3382 | |
0.3437 | |
0.3361 | |
0.3333 | |
0.3338 | |
0.3306 | |
0.3343 | |
0.3418 | |
0.3445 | |
0.3443 | |
0.3431 | |
0.3417 | |
0.3419 | |
0.3375 | |
0.3382 | |
0.3425 | |
0.3425 | |
0.3404 | |
0.3415 | |
0.3439 | |
0.3412 | |
0.3407 | |
0.3429 | |
0.3461 | |
0.3390 | |
0.3450 | |
0.3455 | |
0.3467 | |
0.3348 | |
0.3359 | |
0.3397 | |
0.3447 | |
0.3418 | |
0.3462 | |
0.3478 | |
0.3463 | |
0.3468 | |
0.3459 | |
0.3477 | |
0.3490 | |
0.3484 | |
0.3504 | |
0.3538 | |
0.3530 | |
0.3513 | |
0.3395 | |
0.3415 | |
0.3439 | |
0.3549 | |
0.3471 | |
0.3476 | |
0.3577 | |
0.3577 | |
0.3512 | |
0.3499 | |
0.3448 | |
0.3497 | |
0.3497 | |
0.3361 | |
0.3382 | |
0.3390 | |
0.3329 | |
0.3278 | |
0.3277 | |
0.3274 | |
0.3278 | |
0.3266 | |
0.3277 | |
0.3270 | |
0.3285 | |
0.3272 | |
0.3247 | |
0.3250 | |
0.3228 | |
0.3193 | |
0.3209 | |
0.3226 | |
0.3233 | |
0.3228 | |
0.3189 | |
0.3208 | |
0.3200 | |
0.3180 | |
0.3161 | |
0.3182 | |
0.3182 | |
0.3158 | |
0.3212 | |
0.3241 | |
0.3238 | |
0.3275 | |
0.3226 | |
0.3216 | |
0.3201 | |
0.3202 | |
0.3190 | |
0.3166 | |
0.3128 | |
0.3067 | |
0.3041 | |
0.3045 | |
0.3000 | |
0.3005 | |
0.3000 | |
0.3019 | |
0.2979 | |
0.2978 | |
0.2966 | |
0.2961 | |
0.2980 | |
0.2979 | |
0.2984 | |
0.3010 | |
0.2999 | |
0.2973 | |
0.2965 | |
0.2964 | |
0.2977 | |
0.2936 | |
0.2917 | |
0.2932 | |
0.2962 | |
0.2979 | |
0.3001 | |
0.3015 | |
0.3038 | |
0.3034 | |
0.3053 | |
0.3069 | |
0.3099 | |
0.3098 | |
0.3063 | |
0.3066 | |
0.3072 | |
0.3079 | |
0.3060 | |
0.3056 | |
0.3053 | |
0.3056 | |
0.3047 | |
0.2990 | |
0.2978 | |
0.2977 | |
0.2965 | |
0.2959 | |
0.2951 | |
0.2978 | |
0.2937 | |
0.2943 | |
0.2946 | |
0.3015 | |
0.3036 | |
0.3083 | |
0.3025 | |
0.3023 | |
0.3019 | |
0.3016 | |
0.2986 | |
0.2990 | |
0.3007 | |
0.3031 | |
0.3033 | |
0.2940 | |
0.2910 | |
0.2865 | |
0.2835 | |
0.2883 | |
0.2838 | |
0.2827 | |
0.2820 | |
0.2818 | |
0.2811 | |
0.2803 | |
0.2800 | |
0.2816 | |
0.2813 | |
0.2813 | |
0.2806 | |
0.2791 | |
0.2770 | |
0.2763 | |
0.2766 | |
0.2762 | |
0.2766 | |
0.2783 | |
0.2791 | |
0.2790 | |
0.2779 | |
0.2778 | |
0.2791 | |
0.2792 | |
0.2807 | |
0.2827 | |
0.2779 | |
0.2803 | |
0.2757 | |
0.2783 | |
0.2798 | |
0.2776 | |
0.2758 | |
0.2741 | |
0.2761 | |
0.2716 | |
0.2783 | |
0.2781 | |
0.2755 | |
0.2754 | |
0.2770 | |
0.2735 | |
0.2765 | |
0.2762 | |
0.2822 | |
0.2797 | |
0.2813 | |
0.2807 | |
0.2804 | |
0.2814 | |
0.2823 | |
0.2838 | |
0.2795 | |
0.2733 | |
0.2703 | |
0.2720 | |
0.2696 | |
0.2708 | |
0.2695 | |
0.2678 | |
0.2686 | |
0.2680 | |
0.2655 | |
0.2659 | |
0.2672 | |
0.2667 | |
0.2702 | |
0.2684 | |
0.2694 | |
0.2750 | |
0.2774 | |
0.2775 | |
0.2783 | |
0.2770 | |
0.2758 | |
0.2687 | |
0.2713 | |
0.2794 | |
0.2699 | |
0.2654 | |
0.2656 | |
0.2652 | |
0.2662 | |
0.2693 | |
0.2756 | |
0.2700 | |
0.2708 | |
0.2619 | |
0.2617 | |
0.2553 | |
0.2580 | |
0.2572 | |
0.2542 | |
0.2524 | |
0.2502 | |
0.2552 | |
0.2665 | |
0.2649 | |
0.2662 | |
0.2665 | |
0.2703 | |
0.2693 | |
0.2693 | |
0.2730 | |
0.2703 | |
0.2720 | |
0.2717 | |
0.2727 | |
0.2848 | |
0.2771 | |
0.2799 | |
0.2810 | |
0.2829 | |
0.2836 | |
0.2835 | |
0.2812 | |
0.2821 | |
0.2821 | |
0.2810 | |
0.2820 | |
0.2809 | |
0.2819 | |
0.2813 | |
0.2814 | |
0.2834 | |
0.2847 | |
0.2828 | |
0.2787 | |
0.2752 | |
0.2779 | |
0.2778 | |
0.2795 | |
0.2881 | |
0.2825 | |
0.2834 | |
0.2860 | |
0.2860 | |
0.2867 | |
0.2866 | |
0.2866 | |
0.2897 | |
0.2883 | |
0.2877 | |
0.2879 | |
0.2835 | |
0.2828 | |
0.2863 | |
0.2875 | |
0.2876 | |
0.2914 | |
0.2913 | |
0.2907 | |
0.2824 | |
0.2901 | |
0.2901 | |
0.2895 | |
0.2926 | |
0.2914 | |
0.2903 | |
0.2853 | |
0.2829 | |
0.2822 | |
0.2802 | |
0.2788 | |
0.2855 | |
0.2740 | |
0.2823 | |
0.2824 | |
0.2827 | |
0.2844 | |
0.2782 | |
0.2785 | |
0.2841 | |
0.2798 | |
0.2779 | |
0.2762 | |
0.2833 | |
0.2818 | |
0.2787 | |
0.2789 | |
0.2789 | |
0.2817 | |
0.2786 | |
0.2746 | |
0.2785 | |
0.2802 | |
0.2752 | |
0.2764 | |
0.2818 | |
0.2814 | |
0.2795 | |
0.2835 | |
0.2849 | |
0.2884 | |
0.2853 | |
0.2934 | |
0.2905 | |
0.2912 | |
0.2931 | |
0.2971 | |
0.2969 | |
0.3074 | |
0.2978 | |
0.3014 | |
0.3128 | |
0.3042 | |
0.2953 | |
0.3092 | |
0.3046 | |
0.3085 | |
0.3137 | |
0.3195 | |
0.3196 | |
0.3183 | |
0.3185 | |
0.3186 | |
0.3292 | |
0.3302 | |
0.3301 | |
0.3298 | |
0.3297 | |
0.3282 | |
0.3227 | |
0.3227 | |
0.3254 | |
0.3258 | |
0.3222 | |
0.3145 | |
0.3097 | |
0.3138 | |
0.3112 | |
0.3196 | |
0.3189 | |
0.3180 | |
0.3222 | |
0.3221 | |
0.3097 | |
0.3153 | |
0.3206 | |
0.3116 | |
0.3153 | |
0.2965 | |
0.2965 | |
0.2973 | |
0.2925 | |
0.2851 | |
0.2803 | |
0.2843 | |
0.2837 | |
0.2687 | |
0.2676 | |
0.2702 | |
0.2703 | |
0.2729 | |
0.2714 | |
0.2720 | |
0.2708 | |
0.2684 | |
0.2693 | |
0.2649 | |
0.2661 | |
0.2672 | |
0.2696 | |
0.2732 | |
0.2656 | |
0.2669 | |
0.2667 | |
0.2586 | |
0.2597 | |
0.2593 | |
0.2622 | |
0.2627 | |
0.2615 | |
0.2622 | |
0.2631 | |
0.2624 | |
0.2620 | |
0.2650 | |
0.2588 | |
0.2650 | |
0.2653 | |
0.2640 | |
0.2622 | |
0.2595 | |
0.2602 | |
0.2574 | |
0.2578 | |
0.2575 | |
0.2582 | |
0.2565 | |
0.2618 | |
0.2635 | |
0.2606 | |
0.2686 | |
0.2685 | |
0.2767 | |
0.2644 | |
0.2639 | |
0.2646 | |
0.2706 | |
0.2753 | |
0.2644 | |
0.2551 | |
0.2555 | |
0.2558 | |
0.2580 | |
0.2560 | |
0.2537 | |
0.2635 | |
0.2630 | |
0.2620 | |
0.2647 | |
0.2627 | |
0.2620 | |
0.2633 | |
0.2621 | |
0.2618 | |
0.2586 | |
0.2613 | |
0.2620 | |
0.2620 | |
0.2616 | |
0.2613 | |
0.2624 | |
0.2633 | |
0.2651 | |
0.2653 | |
0.2649 | |
0.2633 | |
0.2613 | |
0.2620 | |
0.2663 | |
0.2645 | |
0.2627 | |
0.2620 | |
0.2603 | |
0.2599 | |
0.2585 | |
0.2603 | |
0.2578 | |
0.2599 | |
0.2571 | |
0.2568 | |
0.2567 | |
0.2571 | |
0.2558 | |
0.2566 | |
0.2552 | |
0.2533 | |
0.2557 | |
0.2540 | |
0.2531 | |
0.2537 | |
0.2531 | |
0.2551 | |
0.2567 | |
0.2552 | |
0.2580 | |
0.2561 | |
0.2591 | |
0.2600 | |
0.2562 | |
0.2563 | |
0.2519 | |
0.2531 | |
0.2537 | |
0.2535 | |
0.2545 | |
0.2511 | |
0.2516 | |
0.2566 | |
0.2582 | |
0.2566 | |
0.2581 | |
0.2576 | |
0.2554 | |
0.2566 | |
0.2560 | |
0.2566 | |
0.2577 | |
0.2562 | |
0.2558 | |
0.2550 | |
0.2533 | |
0.2534 | |
0.2530 | |
0.2551 | |
0.2529 | |
0.2510 | |
0.2506 | |
0.2483 | |
0.2495 | |
0.2480 | |
0.2474 | |
0.2434 | |
0.2439 | |
0.2441 | |
0.2434 | |
0.2433 | |
0.2453 | |
0.2414 | |
0.2410 | |
0.2400 | |
0.2408 | |
0.2385 | |
0.2387 | |
0.2388 | |
0.2408 | |
0.2414 | |
0.2372 | |
0.2376 | |
0.2328 | |
0.2291 | |
0.2300 | |
0.2295 | |
0.2337 | |
0.2307 | |
0.2321 | |
0.2302 | |
0.2276 | |
0.2287 | |
0.2300 | |
0.2308 | |
0.2314 | |
0.2314 | |
0.2276 | |
0.2273 | |
0.2327 | |
0.2327 | |
0.2284 | |
0.2295 | |
0.2300 | |
0.2318 | |
0.2311 | |
0.2340 | |
0.2341 | |
0.2348 | |
0.2316 | |
0.2329 | |
0.2347 | |
0.2363 | |
0.2329 | |
0.2326 | |
0.2335 | |
0.2368 | |
0.2388 | |
0.2391 | |
0.2376 | |
0.2394 | |
0.2401 | |
0.2407 | |
0.2410 | |
0.2415 | |
0.2426 | |
0.2430 | |
0.2402 | |
0.2378 | |
0.2375 | |
0.2390 | |
0.2416 | |
0.2386 | |
0.2362 | |
0.2366 | |
0.2389 | |
0.2418 | |
0.2432 | |
0.2446 | |
0.2384 | |
0.2407 | |
0.2406 | |
0.2425 | |
0.2436 | |
0.2408 | |
0.2466 | |
0.2431 | |
0.2405 | |
0.2414 | |
0.2407 | |
0.2365 |