ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /SKK ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 4.4686 โครูนาสโลวัก
ขั้นต่ำใน
1 หยวนจีน = 2.6702 โครูนาสโลวัก
Date | CNY/SKK |
---|---|
3.8592 | |
3.9527 | |
3.8843 | |
3.9034 | |
3.9174 | |
3.8357 | |
3.8806 | |
3.8561 | |
3.8489 | |
3.8361 | |
3.8550 | |
3.8578 | |
3.8840 | |
3.8880 | |
3.9400 | |
3.9171 | |
3.8497 | |
3.8728 | |
3.8751 | |
3.8562 | |
3.8310 | |
3.8665 | |
3.9002 | |
3.9219 | |
3.8544 | |
3.8398 | |
3.8617 | |
3.8658 | |
3.8812 | |
3.8595 | |
3.9047 | |
3.9056 | |
3.9982 | |
3.8906 | |
3.8642 | |
3.8456 | |
3.8385 | |
3.8173 | |
3.8352 | |
3.8051 | |
3.8063 | |
3.8556 | |
3.7893 | |
3.7376 | |
3.7853 | |
3.8126 | |
3.8153 | |
3.8509 | |
3.9173 | |
3.9580 | |
3.9779 | |
3.9617 | |
3.9850 | |
3.9631 | |
3.9729 | |
3.9506 | |
4.0083 | |
4.1039 | |
4.0677 | |
4.0886 | |
4.1139 | |
4.1146 | |
4.1323 | |
4.1142 | |
4.0845 | |
4.1312 | |
4.1446 | |
4.0901 | |
4.0668 | |
4.0672 | |
4.0955 | |
4.1225 | |
4.0404 | |
4.1033 | |
4.1267 | |
4.1597 | |
4.1728 | |
4.1965 | |
4.2526 | |
4.3358 | |
4.3052 | |
4.3804 | |
4.2866 | |
4.2938 | |
4.3663 | |
4.3563 | |
4.4260 | |
4.3761 | |
4.3757 | |
4.3369 | |
4.3650 | |
4.4026 | |
4.4636 | |
4.3098 | |
4.2552 | |
4.2792 | |
4.2823 | |
4.2355 | |
4.1981 | |
4.2396 | |
4.2526 | |
4.2372 | |
4.3376 | |
4.2871 | |
4.3023 | |
4.3249 | |
4.3862 | |
4.2577 | |
4.2047 | |
4.1913 | |
4.1385 | |
4.2175 | |
4.2024 | |
4.1591 | |
4.1702 | |
4.1937 | |
4.1736 | |
4.1900 | |
4.1926 | |
4.1871 | |
4.1760 | |
4.1969 | |
4.1520 | |
4.0668 | |
4.0595 | |
4.0636 | |
4.0343 | |
4.0423 | |
4.0221 | |
3.9891 | |
3.9730 | |
3.9533 | |
3.9288 | |
3.9492 | |
3.9576 | |
3.9507 | |
3.9570 | |
3.9262 | |
3.9366 | |
3.9362 | |
3.9214 | |
3.9280 | |
3.9117 | |
3.9108 | |
3.8840 | |
3.8628 | |
3.8662 | |
3.8422 | |
3.8482 | |
3.8674 | |
3.8591 | |
3.8454 | |
3.8425 | |
3.8618 | |
3.8822 | |
3.8965 | |
3.8796 | |
3.8953 | |
3.8670 | |
3.8311 | |
3.8449 | |
3.8764 | |
3.8593 | |
3.8288 | |
3.8418 | |
3.8228 | |
3.8052 | |
3.7708 | |
3.7586 | |
3.7854 | |
3.8098 | |
3.8360 | |
3.8626 | |
3.8574 | |
3.8431 | |
3.8675 | |
3.8006 | |
3.8309 | |
3.7804 | |
3.7630 | |
3.7869 | |
3.7634 | |
3.7271 | |
3.7317 | |
3.6851 | |
3.6914 | |
3.6593 | |
3.6871 | |
3.6695 | |
3.6588 | |
3.7653 | |
3.7949 | |
3.7935 | |
3.7828 | |
3.7792 | |
3.7462 | |
3.7688 | |
3.7990 | |
3.8721 | |
3.8825 | |
3.9259 | |
3.9123 | |
3.9273 | |
3.9197 | |
3.9117 | |
3.9334 | |
3.8471 | |
3.9463 | |
3.8585 | |
3.8044 | |
3.8615 | |
3.9502 | |
3.9819 | |
3.9534 | |
3.8782 | |
3.9412 | |
3.9536 | |
3.9248 | |
3.8577 | |
3.8494 | |
3.8729 | |
3.8744 | |
3.8683 | |
3.8637 | |
3.8884 | |
3.8721 | |
3.8942 | |
3.8508 | |
3.8403 | |
3.8176 | |
3.8659 | |
3.8408 | |
3.8666 | |
3.8494 | |
3.8741 | |
3.8290 | |
3.8313 | |
3.7947 | |
3.8558 | |
3.8056 | |
3.8007 | |
3.9223 | |
3.9075 | |
3.8901 | |
3.9034 | |
3.8953 | |
3.8429 | |
3.8756 | |
3.8402 | |
3.8800 | |
3.9016 | |
3.9027 | |
3.8994 | |
3.9759 | |
4.0003 | |
3.9882 | |
3.9724 | |
3.9850 | |
4.0060 | |
3.9682 | |
3.9587 | |
3.9780 | |
3.9620 | |
3.9627 | |
3.9359 | |
3.9324 | |
3.9060 | |
3.9076 | |
3.8980 | |
3.8797 | |
3.8310 | |
3.8112 | |
3.8299 | |
3.8483 | |
3.8380 | |
3.8545 | |
3.8298 | |
3.7883 | |
3.8540 | |
3.8133 | |
3.8034 | |
3.7822 | |
3.7602 | |
3.7816 | |
3.7884 | |
3.7288 | |
3.7651 | |
3.7898 | |
3.8015 | |
3.7836 | |
3.8227 | |
3.8347 | |
3.8026 | |
3.7755 | |
3.7934 | |
3.8453 | |
3.8730 | |
3.8806 | |
3.9369 | |
4.0224 | |
3.9971 | |
4.0183 | |
4.0493 | |
4.0040 | |
3.9827 | |
3.9648 | |
3.9373 | |
3.9058 | |
3.8758 | |
3.8765 | |
3.9021 | |
3.8551 | |
3.8557 | |
3.8574 | |
3.8734 | |
3.8268 | |
3.8704 | |
3.8725 | |
3.8397 | |
3.8375 | |
3.8148 | |
3.8730 | |
3.8465 | |
3.8627 | |
3.8643 | |
3.8651 | |
3.8344 | |
3.8369 | |
3.8690 | |
3.8895 | |
3.8595 | |
3.8757 | |
3.8730 | |
3.8589 | |
3.8376 | |
3.8314 | |
3.8573 | |
3.8791 | |
3.8104 | |
3.8262 | |
3.8359 | |
3.7986 | |
3.7892 | |
3.8342 | |
3.8787 | |
3.8857 | |
3.8955 | |
3.9386 | |
3.9637 | |
3.9566 | |
3.9334 | |
3.9485 | |
3.8935 | |
3.9829 | |
3.9944 | |
4.0084 | |
4.0277 | |
4.1153 | |
4.1213 | |
4.1029 | |
4.0379 | |
4.0647 | |
4.0947 | |
4.1295 | |
4.1400 | |
4.1278 | |
4.1343 | |
4.0871 | |
4.0898 | |
4.0845 | |
4.1189 | |
4.1041 | |
4.1484 | |
4.1483 | |
4.1632 | |
4.1013 | |
4.0720 | |
4.1074 | |
4.1141 | |
4.0899 | |
4.0270 | |
4.0539 | |
4.0927 | |
4.0652 | |
4.0338 | |
4.0287 | |
4.0160 | |
4.0436 | |
4.0132 | |
4.0489 | |
4.0322 | |
4.0041 | |
4.0582 | |
4.0812 | |
4.0644 | |
4.1036 | |
4.0601 | |
4.0742 | |
4.0624 | |
4.1124 | |
4.0470 | |
4.0625 | |
4.0805 | |
4.1111 | |
4.1032 | |
4.0695 | |
4.0576 | |
4.0747 | |
4.1175 | |
4.1209 | |
4.0930 | |
4.0805 | |
4.1437 | |
4.1256 | |
4.1695 | |
4.2119 | |
4.1880 | |
4.1569 | |
4.0660 | |
4.0955 | |
4.1979 | |
4.2367 | |
4.1973 | |
4.2065 | |
4.2612 | |
4.2502 | |
4.2850 | |
4.2619 | |
4.3214 | |
4.4508 | |
4.4146 | |
4.3886 | |
3.1134 | |
3.1510 | |
3.2247 | |
3.3860 | |
3.4592 | |
3.4290 | |
3.4769 | |
3.4544 | |
3.4717 | |
3.5198 | |
3.3063 | |
3.2553 | |
3.2602 | |
3.0516 | |
2.9939 | |
3.1025 | |
3.1150 | |
3.0162 | |
2.9775 | |
2.9804 | |
2.9374 | |
2.8229 | |
2.7981 | |
2.7770 | |
2.7675 | |
2.7975 | |
2.7889 | |
2.8251 | |
2.8219 | |
2.7721 | |
2.7957 | |
2.7566 | |
2.7828 | |
2.7774 | |
2.7840 | |
2.7503 | |
2.7056 | |
2.7202 | |
2.7393 | |
2.7196 | |
2.7005 | |
2.7615 | |
2.7898 | |
2.8416 | |
2.8679 | |
2.8869 | |
2.8254 | |
2.8327 | |
2.8708 | |
2.7918 | |
2.8195 | |
2.8226 | |
2.8448 | |
2.8358 | |
2.7691 | |
2.7760 | |
2.7395 | |
2.7659 | |
2.7920 | |
2.7920 | |
2.7965 | |
2.8350 | |
2.8190 | |
2.8480 | |
2.8182 | |
2.8473 | |
2.8884 | |
2.9019 | |
2.9302 | |
2.9184 | |
2.9465 | |
2.9159 | |
2.8878 | |
2.9094 | |
2.8843 | |
2.8884 | |
2.9087 | |
2.9086 | |
2.9376 | |
2.9460 | |
2.9425 | |
2.9198 | |
2.9284 | |
2.9194 | |
2.8973 | |
2.8733 | |
2.8648 | |
2.8729 | |
2.8760 | |
2.9147 | |
2.9221 | |
2.9280 | |
2.9490 | |
2.9701 | |
2.9506 | |
2.9599 | |
2.9970 | |
3.0026 | |
2.9948 | |
2.9918 | |
2.9894 | |
2.9612 | |
2.9431 | |
2.9073 | |
2.8887 | |
2.9264 | |
2.9858 | |
2.9893 | |
3.0070 | |
3.0064 | |
3.0388 | |
3.0410 | |
3.0257 | |
2.9932 | |
2.9813 | |
2.9883 | |
2.9818 | |
2.9509 | |
2.9553 | |
2.9297 | |
2.9653 | |
2.9410 | |
2.9603 | |
2.9867 | |
3.0066 | |
2.9590 | |
2.9447 | |
2.9957 | |
2.9923 | |
2.9842 | |
2.9079 | |
2.9444 | |
2.9236 | |
2.9371 | |
2.9585 | |
3.0331 | |
3.1115 | |
3.0983 | |
3.1250 | |
3.0849 | |
3.1320 | |
3.1199 | |
3.1594 | |
3.1352 | |
3.1451 | |
3.1239 | |
3.0921 | |
3.0400 | |
3.0808 | |
3.0923 | |
3.1551 | |
3.1100 | |
3.1209 | |
3.1630 | |
3.1518 | |
3.1739 | |
3.1893 | |
3.1560 | |
3.1061 | |
3.1082 | |
3.0952 | |
3.0886 | |
3.1241 | |
3.0897 | |
3.0654 | |
3.0300 | |
2.9705 | |
3.0393 | |
3.0390 | |
3.0089 | |
3.0054 | |
3.0458 | |
3.0814 | |
3.0175 | |
3.0186 | |
3.0561 | |
2.9948 | |
2.9953 | |
3.0155 | |
2.9663 | |
2.9133 | |
2.8957 | |
2.8823 | |
2.8364 | |
2.8308 | |
2.8030 | |
2.7970 | |
2.8054 | |
2.8323 | |
2.7630 | |
2.7246 | |
2.7576 | |
2.7461 | |
2.7864 | |
2.8069 | |
2.8470 | |
2.7921 | |
2.7893 | |
2.7824 | |
2.7792 | |
2.6998 | |
2.6752 | |
2.7180 | |
2.7354 | |
2.7123 | |
2.7427 | |
2.7916 | |
2.8128 | |
2.8172 | |
2.8561 | |
2.8457 | |
2.9113 | |
2.9405 | |
2.9631 | |
2.9621 | |
2.9931 | |
2.9713 | |
3.0164 | |
3.0208 | |
2.9851 | |
2.9488 | |
2.9665 | |
3.0253 | |
2.9975 | |
2.9287 | |
2.9345 | |
2.9622 | |
2.9869 | |
3.0061 | |
3.0193 | |
2.9554 | |
2.9850 | |
3.0284 | |
3.0445 | |
3.0716 | |
3.0490 | |
3.0658 | |
3.0375 | |
3.0273 | |
2.9986 |