ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /UAH ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 1 299.9419 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 357.3982 ฮรีฟเนียยูเครน
Date | CLF/UAH |
---|---|
1 233.7009 | |
1 182.9186 | |
1 165.9632 | |
1 161.7007 | |
1 152.6651 | |
1 122.0577 | |
1 138.7074 | |
1 097.8316 | |
1 107.8910 | |
1 138.0520 | |
1 096.4647 | |
1 085.0055 | |
1 073.3922 | |
1 094.9331 | |
1 078.7467 | |
1 087.1769 | |
1 123.4611 | |
1 134.5251 | |
1 148.5534 | |
1 166.9087 | |
1 188.3765 | |
1 160.7481 | |
1 174.3365 | |
1 153.9572 | |
1 163.0519 | |
1 148.6244 | |
1 131.3664 | |
1 083.8989 | |
1 128.5817 | |
1 105.9407 | |
1 080.9987 | |
1 059.9393 | |
1 094.3342 | |
1 116.1083 | |
1 127.6059 | |
1 149.2105 | |
1 147.3424 | |
1 188.9764 | |
1 199.0770 | |
1 171.1636 | |
1 185.6194 | |
1 185.9815 | |
1 212.8359 | |
1 229.1595 | |
1 238.3163 | |
1 253.9102 | |
1 273.7091 | |
1 264.6427 | |
1 281.3396 | |
1 292.4307 | |
1 275.4617 | |
1 266.4403 | |
1 277.8714 | |
1 299.2719 | |
1 279.5363 | |
1 260.4014 | |
1 247.6855 | |
1 266.8435 | |
1 268.7963 | |
1 273.1737 | |
1 216.4569 | |
1 277.8909 | |
1 280.2625 | |
1 260.2582 | |
1 254.9980 | |
1 253.8550 | |
1 232.4807 | |
1 213.2819 | |
1 195.6364 | |
1 159.4063 | |
1 146.1834 | |
1 174.3344 | |
1 136.8662 | |
1 116.6438 | |
1 076.9224 | |
1 144.0611 | |
1 105.8977 | |
1 080.6546 | |
1 027.9814 | |
1 043.6388 | |
1 085.9997 | |
1 077.9632 | |
1 020.7079 | |
1 103.4789 | |
1 134.6249 | |
1 155.7869 | |
1 154.9729 | |
1 084.6618 | |
1 154.6146 | |
1 124.0719 | |
1 142.6943 | |
1 076.6651 | |
775.2357 | |
821.7788 | |
877.7477 | |
885.7486 | |
922.9575 | |
945.1147 | |
990.2552 | |
981.1993 | |
981.7172 | |
950.6249 | |
961.6430 | |
942.3146 | |
987.9219 | |
1 022.1159 | |
996.3176 | |
1 018.5692 | |
1 037.9726 | |
985.1050 | |
968.0477 | |
936.1002 | |
979.3105 | |
971.2066 | |
945.5997 | |
907.6202 | |
884.1106 | |
878.5455 | |
862.7854 | |
882.7832 | |
892.5836 | |
889.6866 | |
906.4806 | |
911.5393 | |
894.8943 | |
893.5679 | |
901.6987 | |
888.5393 | |
882.4022 | |
908.4458 | |
925.4651 | |
934.3578 | |
937.7442 | |
958.5719 | |
946.6669 | |
938.8428 | |
935.1661 | |
940.7574 | |
963.7205 | |
980.0992 | |
986.7618 | |
1 012.0595 | |
1 021.8914 | |
1 028.1711 | |
1 006.4882 | |
1 035.6694 | |
1 046.6965 | |
1 048.7550 | |
1 038.1166 | |
1 062.0712 | |
1 098.8069 | |
1 089.5627 | |
1 089.9858 | |
1 104.7241 | |
1 080.6082 | |
1 063.4454 | |
1 052.6405 | |
1 065.7670 | |
1 053.7831 | |
1 040.7336 | |
1 069.2540 | |
1 089.1838 | |
1 068.9078 | |
1 037.3079 | |
1 054.5104 | |
1 059.6917 | |
1 060.7657 | |
1 080.2468 | |
1 113.8204 | |
1 099.0665 | |
1 069.3108 | |
1 045.2854 | |
1 043.9260 | |
1 032.1737 | |
1 012.3740 | |
1 010.4075 | |
1 024.1060 | |
1 027.9510 | |
1 008.4444 | |
993.8346 | |
979.0331 | |
981.1106 | |
994.7512 | |
1 008.2259 | |
1 003.5308 | |
982.3722 | |
972.5526 | |
966.1361 | |
958.1008 | |
970.3322 | |
1 006.4584 | |
988.2422 | |
966.6439 | |
940.6024 | |
930.1485 | |
901.7096 | |
899.6483 | |
945.7649 | |
968.1026 | |
926.5872 | |
923.5970 | |
892.0371 | |
898.1611 | |
888.3184 | |
875.3036 | |
875.3875 | |
873.1879 | |
877.5173 | |
895.4125 | |
883.6724 | |
847.8678 | |
803.4269 | |
811.1441 | |
801.4921 | |
849.3193 | |
850.8567 | |
950.6258 | |
858.7333 | |
874.8860 | |
852.7939 | |
848.5057 | |
871.0653 | |
900.4882 | |
909.1294 | |
903.1089 | |
998.4239 | |
1 001.8089 | |
1 006.9535 | |
1 020.4089 | |
1 033.4065 | |
1 000.8541 | |
1 001.1035 | |
1 027.2388 | |
1 035.4371 | |
1 006.3994 | |
970.4975 | |
996.2977 | |
1 000.5882 | |
1 005.5701 | |
1 044.0181 | |
1 011.9376 | |
1 008.6033 | |
1 025.2707 | |
1 026.6861 | |
1 048.8982 | |
1 059.5887 | |
1 049.1758 | |
1 082.8661 | |
1 088.2875 | |
1 086.1342 | |
1 079.7265 | |
1 145.8529 | |
1 082.0856 | |
1 078.1320 | |
1 078.2559 | |
1 103.6115 | |
1 100.7185 | |
1 132.5236 | |
1 117.6534 | |
1 099.5931 | |
1 121.2079 | |
1 112.4064 | |
1 122.4621 | |
1 087.5128 | |
1 108.0243 | |
1 112.1657 | |
1 122.1979 | |
1 116.8538 | |
1 131.4994 | |
1 147.4387 | |
1 154.8586 | |
1 198.9621 | |
1 147.9718 | |
1 144.8635 | |
1 131.1523 | |
1 151.9832 | |
1 144.9586 | |
1 164.5650 | |
1 151.9818 | |
1 186.7043 | |
1 194.1345 | |
1 199.1893 | |
1 205.2848 | |
1 121.2492 | |
1 115.1369 | |
1 221.0818 | |
1 207.0210 | |
1 202.8642 | |
1 202.9888 | |
1 207.8204 | |
1 215.4250 | |
1 193.8274 | |
1 183.8456 | |
1 171.0148 | |
1 158.4280 | |
1 150.3660 | |
1 097.2120 | |
1 105.7908 | |
1 107.2940 | |
1 094.5887 | |
1 122.8758 | |
1 134.0591 | |
1 128.0273 | |
1 135.7833 | |
1 146.1648 | |
1 120.9238 | |
1 143.2119 | |
1 140.7484 | |
1 168.3913 | |
1 185.0014 | |
1 193.8031 | |
1 169.0717 | |
1 193.5700 | |
1 157.2247 | |
1 165.3948 | |
1 147.4770 | |
1 177.3689 | |
1 196.9292 | |
1 199.4929 | |
1 184.6356 | |
1 221.4068 | |
1 249.8241 | |
1 268.0456 | |
1 251.8280 | |
1 264.9367 | |
1 219.6621 | |
1 215.3201 | |
1 214.6839 | |
1 119.9753 | |
1 134.9965 | |
1 134.6849 | |
1 125.5223 | |
1 132.5493 | |
1 137.4093 | |
1 128.6653 | |
1 129.9416 | |
1 144.3097 | |
1 126.0221 | |
1 123.1576 | |
1 128.9732 | |
1 125.3299 | |
1 128.9826 | |
1 117.5576 | |
1 087.7715 | |
1 059.8483 | |
1 062.5782 | |
1 061.7346 | |
1 059.6544 | |
1 064.6493 | |
1 056.2740 | |
1 050.2284 | |
1 059.7842 | |
1 060.8783 | |
1 058.6502 | |
1 060.4040 | |
1 055.3829 | |
1 052.8400 | |
1 055.0140 | |
1 052.6126 | |
1 047.1059 | |
1 063.3164 | |
1 092.5126 | |
1 099.0579 | |
1 090.5234 | |
1 081.0124 | |
1 086.0419 | |
1 078.2693 | |
1 075.2693 | |
1 089.7943 | |
1 109.8512 | |
1 114.6672 | |
1 122.5934 | |
1 119.1207 | |
1 110.1516 | |
1 098.2107 | |
1 083.4782 | |
1 077.4301 | |
1 062.5890 | |
1 032.7877 | |
1 033.6571 | |
1 054.9494 | |
1 028.9052 | |
1 001.8949 | |
1 000.9008 | |
1 022.4521 | |
1 029.0707 | |
1 036.7385 | |
1 010.5318 | |
1 011.9271 | |
1 019.0713 | |
1 034.1885 | |
1 032.3252 | |
1 008.2784 | |
1 045.4937 | |
956.5869 | |
1 015.6481 | |
1 014.4328 | |
1 020.8426 | |
993.4249 | |
992.0284 | |
1 000.2632 | |
1 009.9192 | |
981.1251 | |
979.3561 | |
942.5535 | |
958.2707 | |
945.7639 | |
950.6585 | |
939.6652 | |
963.7192 | |
976.6255 | |
982.3142 | |
993.7835 | |
986.3110 | |
978.0304 | |
1 002.4377 | |
999.4398 | |
1 017.7589 | |
972.1500 | |
982.8769 | |
1 008.3400 | |
977.3116 | |
935.0245 | |
945.6376 | |
913.0627 | |
869.4652 | |
853.6666 | |
838.8453 | |
869.9833 | |
843.7382 | |
847.6349 | |
863.6309 | |
859.2021 | |
854.5389 | |
856.5975 | |
835.4116 | |
924.5884 | |
936.3328 | |
928.1967 | |
876.6103 | |
884.4631 | |
861.5880 | |
876.9919 | |
883.4173 | |
893.2981 | |
894.5965 | |
892.4084 | |
909.8701 | |
897.4765 | |
863.8388 | |
877.3822 | |
897.9864 | |
906.2657 | |
894.9544 | |
865.7083 | |
854.2744 | |
884.8814 | |
874.2664 | |
857.6399 | |
856.9691 | |
844.3032 | |
887.3007 | |
845.9080 | |
862.0007 | |
930.9943 | |
852.3283 | |
922.4578 | |
948.1850 | |
954.7700 | |
898.5583 | |
885.5236 | |
919.6891 | |
1 072.4233 | |
1 129.1904 | |
1 059.3943 | |
1 009.0543 | |
650.3791 | |
637.5586 | |
641.7896 | |
639.9139 | |
640.7433 | |
641.9757 | |
631.1972 | |
627.9227 | |
626.7277 | |
604.3265 | |
620.0267 | |
635.9350 | |
610.8347 | |
543.1314 | |
538.7661 | |
535.7261 | |
530.5222 | |
522.8621 | |
520.0119 | |
531.4143 | |
525.1562 | |
530.7667 | |
543.4256 | |
557.2516 | |
545.5384 | |
535.6321 | |
520.7944 | |
510.8528 | |
497.2520 | |
508.6514 | |
514.1800 | |
511.8992 | |
516.0662 | |
512.0628 | |
514.5900 | |
516.0095 | |
510.6360 | |
519.3815 | |
506.3648 | |
486.1431 | |
488.5550 | |
536.2177 | |
553.4666 | |
499.7239 | |
481.1276 | |
446.7209 | |
401.6651 | |
380.8327 | |
406.9714 | |
386.5326 | |
379.3326 | |
357.3982 | |
362.2276 | |
361.7127 | |
362.3687 | |
367.6057 | |
361.0599 | |
366.2599 | |
363.6176 | |
366.4511 | |
359.6306 | |
360.0027 | |
366.0333 | |
367.7263 | |
366.5429 | |
370.9401 | |
373.7641 | |
377.3869 | |
380.6658 | |
379.0992 | |
373.6405 | |
380.6987 | |
374.2536 | |
370.0185 | |
368.3021 | |
365.6467 | |
361.5230 | |
368.0924 | |
364.0766 | |
365.2321 | |
371.4926 | |
371.6437 | |
367.7466 | |
368.3848 | |
364.1696 | |
377.9649 | |
369.0126 | |
372.0038 | |
381.6840 | |
385.8169 | |
391.8948 | |
396.0931 | |
395.5711 | |
390.4340 | |
394.4032 | |
398.6716 | |
394.2725 | |
394.7888 | |
393.0794 | |
393.6396 | |
391.7247 | |
395.2147 | |
392.5856 | |
391.2547 | |
393.6542 | |
392.7124 | |
392.3391 | |
390.7547 | |
387.9823 | |
383.8116 | |
383.6378 | |
390.0804 | |
391.5068 | |
388.9113 | |
386.1366 | |
386.9820 | |
388.7336 | |
387.0131 | |
384.3233 | |
389.3440 | |
390.1916 | |
386.4683 | |
389.2084 | |
385.0994 | |
389.5843 | |
385.7059 | |
380.8767 | |
380.6284 | |
378.1895 | |
379.2568 | |
381.3273 | |
378.8223 | |
371.0253 | |
372.1439 | |
382.1828 | |
381.8552 | |
382.3954 | |
380.8564 | |
382.2828 | |
381.5791 | |
381.0683 | |
380.5488 | |
379.7674 | |
379.5692 | |
379.5261 | |
379.6015 | |
378.8960 | |
379.1796 | |
379.1925 | |
379.0977 | |
379.2559 | |
379.1047 | |
379.6758 | |
378.8098 | |
378.6478 | |
379.3250 | |
379.3269 | |
379.5085 | |
379.4442 | |
378.9166 | |
379.5517 | |
377.6696 | |
379.0623 | |
377.6478 | |
378.4739 | |
378.8668 | |
378.7564 | |
377.6749 | |
377.5034 | |
378.4487 | |
378.1355 | |
377.6141 | |
378.2583 | |
377.9919 | |
377.6794 | |
378.3206 | |
377.7281 | |
377.7171 | |
377.3424 | |
377.6643 | |
378.0353 | |
377.8303 | |
376.8746 | |
377.9110 | |
377.4952 | |
377.5972 | |
377.3646 | |
377.3154 | |
377.1962 | |
377.3852 | |
377.3110 | |
376.8872 | |
376.4160 | |
377.4095 | |
377.5293 | |
376.6068 | |
376.4879 | |
357.9768 | |
358.0981 | |
357.6679 | |
358.1653 | |
358.0913 |