ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /TWD ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 1 470.0250 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 783.1507 ดอลลาร์ไต้หวันใหม่
Date | CLF/TWD |
---|---|
972.7031 | |
986.2477 | |
981.8525 | |
1 001.6717 | |
967.3117 | |
958.0264 | |
951.0488 | |
944.0371 | |
919.1328 | |
939.6655 | |
897.1248 | |
897.2541 | |
921.4386 | |
895.8686 | |
892.7218 | |
882.3576 | |
898.4676 | |
889.5795 | |
906.7633 | |
925.4448 | |
951.8072 | |
945.7168 | |
945.8375 | |
956.3215 | |
962.3066 | |
990.7193 | |
984.5599 | |
999.5072 | |
999.0203 | |
989.0353 | |
964.5566 | |
1 005.6969 | |
980.9443 | |
955.3958 | |
938.2139 | |
963.2785 | |
981.6015 | |
981.1456 | |
993.2878 | |
993.3524 | |
1 025.3069 | |
1 033.2090 | |
1 013.4675 | |
1 024.0833 | |
1 017.8947 | |
1 032.0240 | |
1 042.7332 | |
1 043.4627 | |
1 064.5123 | |
1 073.7395 | |
1 062.3536 | |
1 068.9858 | |
1 075.0459 | |
1 060.8613 | |
1 055.4146 | |
1 060.8659 | |
1 081.5099 | |
1 062.9725 | |
1 051.6805 | |
1 039.1368 | |
1 051.2521 | |
1 045.9299 | |
1 054.6793 | |
1 013.3527 | |
1 051.1430 | |
1 053.1292 | |
1 030.2327 | |
1 028.8734 | |
1 028.2966 | |
1 018.4492 | |
1 006.3748 | |
999.7684 | |
965.3203 | |
955.7187 | |
976.6166 | |
941.5274 | |
937.0813 | |
912.2214 | |
956.8870 | |
959.1599 | |
943.5471 | |
904.1734 | |
908.6297 | |
935.0361 | |
933.0017 | |
884.4300 | |
936.7357 | |
947.3896 | |
960.7844 | |
949.7079 | |
885.6976 | |
939.5766 | |
914.2589 | |
933.6598 | |
878.6431 | |
784.4638 | |
829.3378 | |
882.4749 | |
887.9017 | |
927.9595 | |
949.7658 | |
986.7570 | |
963.1203 | |
980.3893 | |
956.2579 | |
945.0849 | |
945.1557 | |
953.9254 | |
988.1106 | |
967.5747 | |
960.7115 | |
966.3776 | |
961.5541 | |
945.6820 | |
931.5586 | |
957.4887 | |
945.9626 | |
920.5003 | |
911.8607 | |
895.3576 | |
891.5203 | |
880.2359 | |
910.3737 | |
902.4704 | |
907.5950 | |
943.9246 | |
960.0372 | |
955.0292 | |
945.0660 | |
950.2109 | |
944.2900 | |
939.0560 | |
955.2249 | |
961.8380 | |
971.5673 | |
972.0011 | |
986.3605 | |
978.0446 | |
982.0314 | |
975.1766 | |
976.2988 | |
1 003.1208 | |
1 018.5355 | |
1 019.5788 | |
1 037.9266 | |
1 048.5956 | |
1 045.6017 | |
1 032.0566 | |
1 060.5301 | |
1 064.5062 | |
1 050.8674 | |
1 059.6760 | |
1 081.5575 | |
1 098.4286 | |
1 093.9353 | |
1 088.7936 | |
1 107.0033 | |
1 098.9628 | |
1 086.2034 | |
1 072.8254 | |
1 090.3530 | |
1 076.1200 | |
1 060.1693 | |
1 061.9108 | |
1 085.9400 | |
1 074.3906 | |
1 046.5601 | |
1 050.8185 | |
1 051.6006 | |
1 052.8631 | |
1 075.1154 | |
1 101.5933 | |
1 089.8295 | |
1 070.6967 | |
1 055.0633 | |
1 045.5496 | |
1 033.3630 | |
1 017.3116 | |
1 027.0159 | |
1 043.3533 | |
1 027.1699 | |
1 018.2872 | |
1 006.3172 | |
990.9058 | |
992.2080 | |
1 023.9131 | |
1 034.9678 | |
1 048.9696 | |
1 037.4078 | |
1 036.5343 | |
1 030.7442 | |
1 031.3490 | |
1 031.1750 | |
1 063.9249 | |
1 044.2522 | |
1 032.3406 | |
1 022.5456 | |
1 011.3269 | |
992.5866 | |
998.3073 | |
1 044.6020 | |
1 081.0198 | |
1 034.2011 | |
1 032.7482 | |
1 005.1519 | |
1 000.4704 | |
982.2743 | |
966.5085 | |
971.1673 | |
970.8409 | |
974.3125 | |
966.0227 | |
959.7465 | |
963.6991 | |
962.8336 | |
973.0152 | |
993.8813 | |
1 043.6485 | |
1 043.1980 | |
1 149.2420 | |
1 052.4754 | |
1 073.8049 | |
1 063.3261 | |
1 074.4860 | |
1 105.8073 | |
1 166.4098 | |
1 164.7828 | |
1 159.0382 | |
1 268.7501 | |
1 269.4178 | |
1 268.9153 | |
1 267.8762 | |
1 264.2526 | |
1 216.5710 | |
1 227.4584 | |
1 275.3767 | |
1 283.3333 | |
1 293.7023 | |
1 234.3418 | |
1 244.2636 | |
1 250.9530 | |
1 248.2482 | |
1 307.8713 | |
1 258.6317 | |
1 258.9299 | |
1 264.3918 | |
1 259.7873 | |
1 268.7579 | |
1 276.7331 | |
1 278.8662 | |
1 275.1891 | |
1 284.2275 | |
1 292.0490 | |
1 288.4612 | |
1 344.1773 | |
1 292.0570 | |
1 291.6209 | |
1 283.2270 | |
1 289.2548 | |
1 288.8293 | |
1 300.2040 | |
1 288.7983 | |
1 273.6425 | |
1 272.8965 | |
1 273.4828 | |
1 271.1180 | |
1 276.6164 | |
1 273.5817 | |
1 269.9289 | |
1 273.3991 | |
1 275.7871 | |
1 271.8109 | |
1 271.7021 | |
1 275.7477 | |
1 319.5883 | |
1 272.7371 | |
1 262.9099 | |
1 272.2366 | |
1 269.5528 | |
1 274.6395 | |
1 262.9075 | |
1 274.8004 | |
1 322.0700 | |
1 323.1372 | |
1 313.5143 | |
1 322.1544 | |
1 232.0306 | |
1 231.2353 | |
1 347.1396 | |
1 306.6911 | |
1 312.3246 | |
1 317.9592 | |
1 317.2275 | |
1 314.7558 | |
1 312.5750 | |
1 313.9883 | |
1 320.0113 | |
1 308.2491 | |
1 316.6607 | |
1 269.0824 | |
1 286.6023 | |
1 280.5700 | |
1 275.0400 | |
1 304.5949 | |
1 299.5501 | |
1 290.7813 | |
1 286.0584 | |
1 310.6473 | |
1 284.7194 | |
1 302.2305 | |
1 292.1714 | |
1 319.7239 | |
1 340.5597 | |
1 343.7501 | |
1 320.2634 | |
1 311.9440 | |
1 281.4980 | |
1 288.6204 | |
1 295.1477 | |
1 301.4115 | |
1 295.6999 | |
1 287.6740 | |
1 296.1607 | |
1 290.8405 | |
1 275.5358 | |
1 284.1060 | |
1 295.5703 | |
1 321.3106 | |
1 292.1928 | |
1 302.3943 | |
1 308.0648 | |
1 238.0177 | |
1 252.9511 | |
1 269.5618 | |
1 274.5903 | |
1 290.7568 | |
1 283.4272 | |
1 271.5400 | |
1 286.6051 | |
1 300.8717 | |
1 290.2948 | |
1 284.4797 | |
1 293.0022 | |
1 294.9251 | |
1 296.7583 | |
1 295.8204 | |
1 290.3924 | |
1 266.6242 | |
1 254.1199 | |
1 245.6322 | |
1 249.9991 | |
1 251.8116 | |
1 239.6238 | |
1 236.1972 | |
1 244.1814 | |
1 235.2566 | |
1 236.0614 | |
1 227.3607 | |
1 209.5387 | |
1 199.8553 | |
1 204.4656 | |
1 192.9416 | |
1 187.7319 | |
1 206.2812 | |
1 238.0759 | |
1 238.7317 | |
1 240.2092 | |
1 211.5024 | |
1 207.3785 | |
1 221.0360 | |
1 231.1902 | |
1 246.6945 | |
1 253.6725 | |
1 266.7271 | |
1 268.1398 | |
1 273.0543 | |
1 282.9593 | |
1 260.4519 | |
1 236.1148 | |
1 276.5276 | |
1 264.8540 | |
1 258.5322 | |
1 255.1093 | |
1 282.6450 | |
1 257.8527 | |
1 243.0681 | |
1 236.0501 | |
1 264.6739 | |
1 262.7173 | |
1 278.0849 | |
1 244.4451 | |
1 244.3035 | |
1 237.3194 | |
1 245.9166 | |
1 248.0103 | |
1 225.4274 | |
1 239.7987 | |
1 206.9880 | |
1 254.5339 | |
1 269.2575 | |
1 274.1323 | |
1 254.2262 | |
1 257.7006 | |
1 294.1168 | |
1 299.4582 | |
1 270.7986 | |
1 269.2559 | |
1 223.2654 | |
1 237.2580 | |
1 230.7666 | |
1 228.0544 | |
1 219.2480 | |
1 238.9948 | |
1 257.4631 | |
1 259.8079 | |
1 268.4277 | |
1 251.6357 | |
1 231.2050 | |
1 240.3140 | |
1 242.4344 | |
1 243.4165 | |
1 249.1255 | |
1 227.9314 | |
1 235.6499 | |
1 215.4317 | |
1 186.7511 | |
1 216.5652 | |
1 203.1208 | |
1 183.9909 | |
1 183.0267 | |
1 186.9709 | |
1 192.3540 | |
1 208.5732 | |
1 191.9468 | |
1 197.9212 | |
1 192.0675 | |
1 175.0067 | |
1 169.1412 | |
1 192.8588 | |
1 332.6743 | |
1 323.0574 | |
1 321.0579 | |
1 316.6809 | |
1 315.5963 | |
1 327.6170 | |
1 349.2615 | |
1 328.9492 | |
1 323.8498 | |
1 332.7135 | |
1 326.6268 | |
1 336.9998 | |
1 309.4384 | |
1 282.3226 | |
1 283.6554 | |
1 279.0976 | |
1 270.2881 | |
1 264.1156 | |
1 260.3478 | |
1 260.2978 | |
1 253.0823 | |
1 262.6815 | |
1 265.3308 | |
1 254.1524 | |
1 240.2678 | |
1 239.8148 | |
1 250.3408 | |
1 250.2607 | |
1 247.5521 | |
1 262.2549 | |
1 272.4340 | |
1 260.4206 | |
1 272.7239 | |
1 274.5924 | |
1 284.6575 | |
1 266.4705 | |
1 266.1659 | |
1 278.5821 | |
1 270.6739 | |
1 274.6862 | |
1 277.9438 | |
1 267.7073 | |
1 277.6616 | |
1 292.0543 | |
1 295.8126 | |
1 289.7526 | |
1 257.3797 | |
1 247.8328 | |
1 255.2605 | |
1 246.6324 | |
1 273.0247 | |
1 261.9983 | |
1 271.9860 | |
1 274.5504 | |
1 262.7344 | |
1 259.4664 | |
1 248.2373 | |
1 228.1701 | |
1 223.2766 | |
1 214.8984 | |
1 220.1162 | |
1 230.7320 | |
1 219.1594 | |
1 240.0302 | |
1 253.0355 | |
1 259.0924 | |
1 264.4528 | |
1 279.9177 | |
1 279.1140 | |
1 302.3429 | |
1 307.4852 | |
1 298.0977 | |
1 305.0364 | |
1 297.4995 | |
1 308.9445 | |
1 305.7377 | |
1 299.1014 | |
1 315.1430 | |
1 305.8894 | |
1 263.3635 | |
1 285.7721 | |
1 286.9002 | |
1 299.1988 | |
1 296.6656 | |
1 311.2117 | |
1 281.6411 | |
1 251.7154 | |
1 252.6193 | |
1 270.1491 | |
1 286.9599 | |
1 299.5602 | |
1 283.3713 | |
1 269.6394 | |
1 293.3086 | |
1 306.1066 | |
1 330.4581 | |
1 320.3404 | |
1 331.4071 | |
1 324.2979 | |
1 310.5127 | |
1 302.3922 | |
1 295.1792 | |
1 320.8615 | |
1 326.0890 | |
1 320.0166 | |
1 331.4294 | |
1 344.8294 | |
1 355.7404 | |
1 365.8440 | |
1 361.5755 | |
1 349.8459 | |
1 376.8096 | |
1 355.6752 | |
1 347.5406 | |
1 350.5885 | |
1 348.4909 | |
1 332.8109 | |
1 358.3464 | |
1 340.7534 | |
1 343.8926 | |
1 363.5700 | |
1 362.6692 | |
1 356.7054 | |
1 354.7989 | |
1 347.0173 | |
1 384.8639 | |
1 353.9044 | |
1 370.4731 | |
1 399.1536 | |
1 416.4234 | |
1 439.4618 | |
1 445.5444 | |
1 434.3767 | |
1 430.5813 | |
1 450.4680 | |
1 470.0250 | |
1 447.3806 | |
1 450.6453 | |
1 438.9962 | |
1 438.1253 | |
1 427.6946 | |
1 435.1955 | |
1 432.9983 | |
1 435.7881 | |
1 429.8903 | |
1 422.7926 | |
1 399.0138 | |
1 393.7172 | |
1 403.1730 | |
1 385.8768 | |
1 385.8777 | |
1 400.6117 | |
1 401.1602 | |
1 382.0834 | |
1 382.0247 | |
1 379.8909 | |
1 377.4314 | |
1 383.3986 | |
1 378.6974 | |
1 393.9039 | |
1 400.0096 | |
1 394.8990 | |
1 398.4853 | |
1 392.7791 | |
1 404.9321 | |
1 409.2926 | |
1 397.9297 | |
1 405.8795 | |
1 400.6538 | |
1 402.9971 | |
1 408.8595 | |
1 403.9169 | |
1 380.8511 | |
1 382.8814 | |
1 414.7399 | |
1 411.7488 | |
1 415.2698 | |
1 411.7554 | |
1 412.5118 | |
1 417.9753 | |
1 398.9252 | |
1 394.2821 | |
1 395.8349 | |
1 385.5464 | |
1 377.5238 | |
1 392.6807 | |
1 393.3221 | |
1 395.1370 | |
1 393.9411 | |
1 398.4546 | |
1 393.6941 | |
1 394.9143 | |
1 392.9910 | |
1 396.2021 | |
1 395.4419 | |
1 393.0042 | |
1 397.7452 | |
1 406.0325 | |
1 414.9761 | |
1 418.3123 | |
1 425.4997 | |
1 429.4814 | |
1 430.1317 | |
1 434.6444 | |
1 427.1051 | |
1 423.5970 | |
1 435.7991 | |
1 431.4241 | |
1 425.0355 | |
1 422.5846 | |
1 413.0990 | |
1 421.4514 | |
1 421.5838 | |
1 436.9112 | |
1 444.2805 | |
1 439.4951 | |
1 405.5835 | |
1 384.4215 | |
1 370.6348 | |
1 370.6073 | |
1 370.4556 | |
1 363.0747 | |
1 369.4992 | |
1 360.8555 | |
1 362.3090 | |
1 367.4566 | |
1 361.5465 | |
1 354.7303 | |
1 368.3502 | |
1 368.2227 | |
1 362.9421 | |
1 354.3492 | |
1 360.8174 | |
1 365.8262 | |
1 360.6574 | |
1 353.6607 | |
1 352.8085 | |
1 297.5389 | |
1 306.7019 | |
1 301.9745 | |
1 313.6717 | |
1 324.4533 |