ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /UAH ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 45.3572 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 ฟรังก์สวิส = 3.7951 ฮรีฟเนียยูเครน
Date | CHF/UAH |
---|---|
43.6208 | |
43.3649 | |
43.5405 | |
43.6409 | |
43.3772 | |
42.9642 | |
43.3206 | |
43.6670 | |
44.0492 | |
43.7694 | |
43.2819 | |
43.6289 | |
43.3703 | |
43.3395 | |
43.1776 | |
43.9678 | |
43.0368 | |
44.2810 | |
45.0786 | |
45.2885 | |
43.8686 | |
42.9073 | |
42.0334 | |
41.9282 | |
41.2050 | |
40.7168 | |
40.2209 | |
40.0926 | |
40.3163 | |
41.0196 | |
40.3991 | |
40.3614 | |
40.0342 | |
40.4730 | |
41.1482 | |
41.3692 | |
41.7734 | |
41.8045 | |
42.0094 | |
42.0855 | |
42.2831 | |
42.3891 | |
42.4256 | |
42.6992 | |
41.7419 | |
41.1804 | |
41.2240 | |
41.2183 | |
40.6567 | |
40.6892 | |
40.6199 | |
41.1324 | |
41.2526 | |
41.5015 | |
41.1174 | |
41.5039 | |
40.9123 | |
40.5022 | |
39.6751 | |
39.2743 | |
40.0098 | |
40.0044 | |
39.5862 | |
39.6900 | |
40.0935 | |
39.6995 | |
39.8902 | |
39.7574 | |
39.6043 | |
39.7708 | |
39.4418 | |
39.1761 | |
38.9510 | |
38.3644 | |
39.1669 | |
37.1576 | |
36.8918 | |
36.7649 | |
36.9154 | |
36.9425 | |
37.0049 | |
37.0194 | |
38.2826 | |
38.7607 | |
37.7397 | |
38.1964 | |
38.2793 | |
38.9736 | |
38.6419 | |
38.8640 | |
37.9102 | |
30.1990 | |
30.1041 | |
30.7436 | |
30.8987 | |
30.5494 | |
29.6549 | |
30.3956 | |
30.8171 | |
30.5918 | |
29.4907 | |
30.4901 | |
30.0848 | |
31.5619 | |
31.4814 | |
31.2967 | |
32.4106 | |
32.7629 | |
31.1260 | |
30.8641 | |
30.3079 | |
30.6523 | |
31.0829 | |
30.8429 | |
29.6414 | |
29.7170 | |
29.7530 | |
29.5935 | |
29.1825 | |
29.5729 | |
29.4862 | |
28.6137 | |
28.4907 | |
28.5350 | |
28.9210 | |
28.6966 | |
28.4911 | |
28.4215 | |
28.6823 | |
28.7598 | |
28.7977 | |
28.9307 | |
29.2625 | |
29.2767 | |
29.2511 | |
29.2168 | |
29.0866 | |
29.6493 | |
29.4928 | |
29.5913 | |
29.8100 | |
29.5666 | |
29.7562 | |
29.6833 | |
30.0222 | |
30.2707 | |
30.5767 | |
30.6083 | |
30.4912 | |
30.8202 | |
30.5127 | |
30.4551 | |
30.6594 | |
30.2841 | |
29.7050 | |
29.8218 | |
29.9822 | |
29.7697 | |
29.6734 | |
30.6206 | |
31.1509 | |
31.3099 | |
30.7658 | |
31.2829 | |
31.6978 | |
31.6693 | |
31.6596 | |
32.2603 | |
31.9229 | |
31.7436 | |
31.4157 | |
31.6457 | |
31.3762 | |
31.1185 | |
30.7630 | |
30.7977 | |
31.1250 | |
31.2027 | |
31.1513 | |
31.1049 | |
31.0333 | |
30.6166 | |
30.8480 | |
30.8169 | |
30.2992 | |
30.4376 | |
30.1282 | |
30.0903 | |
30.1359 | |
30.2659 | |
30.1618 | |
29.3851 | |
28.7728 | |
28.7229 | |
28.1206 | |
28.1687 | |
28.2562 | |
27.7496 | |
27.8767 | |
27.6682 | |
27.3467 | |
27.5970 | |
27.9201 | |
27.7745 | |
27.9753 | |
28.0007 | |
27.8272 | |
29.2352 | |
28.3491 | |
28.0911 | |
26.9638 | |
25.9385 | |
24.9997 | |
24.9178 | |
25.0673 | |
25.9120 | |
25.3679 | |
25.1670 | |
24.6878 | |
24.5093 | |
24.4630 | |
23.7173 | |
23.9018 | |
23.9868 | |
24.1679 | |
24.1201 | |
24.4272 | |
24.6581 | |
25.0921 | |
25.2566 | |
25.2449 | |
24.7092 | |
24.9780 | |
24.2102 | |
24.6102 | |
24.9248 | |
25.1373 | |
25.5141 | |
25.5903 | |
25.6840 | |
25.9901 | |
26.4837 | |
25.4960 | |
26.1273 | |
26.1740 | |
25.7429 | |
26.6336 | |
26.8904 | |
26.5068 | |
26.5981 | |
26.9897 | |
26.2461 | |
25.9804 | |
26.0092 | |
26.0264 | |
25.8872 | |
26.4664 | |
26.6650 | |
26.6474 | |
27.1665 | |
27.1432 | |
27.1461 | |
26.0654 | |
26.8521 | |
26.9254 | |
27.0441 | |
26.9331 | |
27.4530 | |
28.0170 | |
28.0311 | |
28.5707 | |
28.3840 | |
28.1332 | |
27.7702 | |
28.0978 | |
28.0137 | |
28.2564 | |
27.9423 | |
27.9325 | |
27.6335 | |
27.9118 | |
28.1309 | |
28.1926 | |
28.2964 | |
28.2855 | |
28.6893 | |
29.1549 | |
29.2157 | |
28.9695 | |
29.3147 | |
28.4977 | |
27.9467 | |
27.5593 | |
27.1804 | |
27.0411 | |
26.6230 | |
26.2887 | |
26.4454 | |
26.4011 | |
26.4715 | |
26.4832 | |
26.4272 | |
26.5022 | |
26.3269 | |
26.1997 | |
26.1430 | |
26.2406 | |
26.4888 | |
26.7617 | |
27.1849 | |
27.0924 | |
27.7511 | |
27.7970 | |
27.7198 | |
27.3760 | |
28.1859 | |
28.7529 | |
29.1038 | |
28.5800 | |
29.7681 | |
30.4633 | |
30.0520 | |
29.6291 | |
28.9119 | |
28.8399 | |
28.2232 | |
28.2718 | |
27.3945 | |
27.6284 | |
27.3261 | |
26.7529 | |
26.5627 | |
26.8214 | |
26.9438 | |
26.9909 | |
27.2007 | |
27.0552 | |
27.3239 | |
27.3085 | |
27.2116 | |
27.3290 | |
27.0630 | |
26.6911 | |
26.3643 | |
26.3938 | |
26.4673 | |
26.4762 | |
27.2457 | |
26.8995 | |
26.8969 | |
27.0012 | |
26.7853 | |
26.6503 | |
26.8996 | |
27.2015 | |
26.9778 | |
27.0448 | |
26.6429 | |
26.6533 | |
26.7716 | |
26.8487 | |
26.8091 | |
26.7537 | |
27.0485 | |
27.6152 | |
27.0260 | |
26.8087 | |
26.7510 | |
26.9098 | |
27.0147 | |
27.3268 | |
27.4569 | |
27.3305 | |
27.4703 | |
27.5057 | |
26.6500 | |
26.4762 | |
25.7510 | |
25.6508 | |
25.8291 | |
26.0164 | |
25.4208 | |
25.6034 | |
25.9562 | |
26.3707 | |
25.9029 | |
25.8811 | |
26.1306 | |
26.3830 | |
26.7133 | |
26.8224 | |
26.3852 | |
27.4767 | |
25.4240 | |
26.2256 | |
26.4100 | |
25.8264 | |
25.3850 | |
25.7386 | |
25.2551 | |
25.2832 | |
25.2648 | |
25.4803 | |
25.4301 | |
25.7915 | |
25.8946 | |
25.3105 | |
25.3299 | |
25.4064 | |
26.0150 | |
25.9011 | |
26.0649 | |
25.9138 | |
26.3005 | |
26.8825 | |
27.1117 | |
26.8044 | |
27.3341 | |
25.8355 | |
26.3408 | |
27.2914 | |
26.9784 | |
26.6238 | |
25.9474 | |
24.8500 | |
24.2858 | |
24.0618 | |
23.5774 | |
24.0839 | |
23.1665 | |
23.5142 | |
23.9996 | |
23.5618 | |
23.0688 | |
23.4376 | |
22.8448 | |
22.6573 | |
23.3317 | |
23.2527 | |
22.5649 | |
22.6013 | |
21.7420 | |
22.1202 | |
22.3703 | |
22.6885 | |
22.5844 | |
22.7377 | |
23.9586 | |
22.5723 | |
21.6019 | |
22.2867 | |
22.9586 | |
23.1369 | |
23.2290 | |
22.6077 | |
22.6718 | |
23.6416 | |
23.1355 | |
22.6928 | |
22.3163 | |
21.9836 | |
23.6212 | |
22.2934 | |
22.7090 | |
23.9764 | |
21.9484 | |
23.2021 | |
24.3864 | |
24.3071 | |
22.8569 | |
21.6701 | |
23.2267 | |
27.8629 | |
29.5467 | |
28.1706 | |
27.0302 | |
17.3852 | |
17.5351 | |
18.1045 | |
15.5547 | |
15.7097 | |
15.9923 | |
16.1182 | |
16.3386 | |
15.9334 | |
15.6110 | |
15.5902 | |
16.0751 | |
15.2034 | |
13.4649 | |
13.6488 | |
13.7033 | |
13.5779 | |
13.4663 | |
13.6064 | |
14.0687 | |
13.8483 | |
13.8247 | |
14.4948 | |
14.7241 | |
14.4184 | |
14.0945 | |
13.6411 | |
13.2422 | |
12.9909 | |
13.1228 | |
13.1663 | |
13.2643 | |
13.2705 | |
13.1920 | |
13.1664 | |
13.2307 | |
13.2241 | |
13.3489 | |
13.1914 | |
13.2075 | |
13.0663 | |
14.2438 | |
14.6258 | |
13.1162 | |
12.6419 | |
12.0902 | |
11.1456 | |
10.4948 | |
11.0170 | |
10.2649 | |
9.9077 | |
9.4178 | |
9.6008 | |
9.4738 | |
9.2008 | |
9.2192 | |
9.1042 | |
9.2881 | |
9.2061 | |
9.3408 | |
9.1731 | |
9.0639 | |
9.0124 | |
8.9674 | |
8.9267 | |
9.0206 | |
9.1342 | |
9.0716 | |
8.9855 | |
9.0601 | |
9.0320 | |
8.9795 | |
8.8202 | |
8.7150 | |
8.7162 | |
8.8063 | |
8.7867 | |
8.7697 | |
8.7638 | |
8.7493 | |
8.6861 | |
8.5851 | |
8.4668 | |
8.6249 | |
8.7391 | |
8.8292 | |
8.7031 | |
8.5528 | |
8.4717 | |
8.4242 | |
8.4893 | |
8.6437 | |
8.6634 | |
8.7113 | |
8.7528 | |
8.7097 | |
8.5849 | |
8.6297 | |
8.6021 | |
8.5633 | |
8.6510 | |
8.8027 | |
8.8002 | |
8.8180 | |
8.9733 | |
8.7770 | |
8.7112 | |
8.8283 | |
8.6997 | |
8.7897 | |
8.7887 | |
8.8151 | |
8.7034 | |
8.8363 | |
8.7577 | |
8.6750 | |
8.6396 | |
8.6760 | |
8.7114 | |
8.8126 | |
8.7271 | |
8.6966 | |
8.6889 | |
8.6707 | |
8.7536 | |
8.5852 | |
8.5204 | |
8.4502 | |
8.3155 | |
8.3234 | |
8.3576 | |
8.2626 | |
8.1598 | |
8.2220 | |
8.2876 | |
8.4737 | |
8.4233 | |
8.4572 | |
8.4322 | |
8.3933 | |
8.4289 | |
8.5734 | |
8.6033 | |
8.7299 | |
8.8477 | |
8.7892 | |
8.7279 | |
8.7505 | |
8.8837 | |
8.8705 | |
8.7903 | |
8.7467 | |
8.8152 | |
8.9161 | |
8.8020 | |
8.7836 | |
8.7198 | |
8.7517 | |
8.6702 | |
8.4067 | |
8.4459 | |
8.5098 | |
8.5762 | |
8.5425 | |
8.5713 | |
8.7198 | |
8.6943 | |
8.7173 | |
8.8178 | |
8.9047 | |
9.1701 | |
9.0590 | |
8.9191 | |
8.8421 | |
8.7403 | |
8.8708 | |
9.0664 | |
9.0582 | |
10.1584 | |
9.7911 | |
10.1551 | |
10.1759 | |
10.5290 | |
10.2272 | |
9.9298 | |
9.7774 | |
9.5737 | |
9.4094 | |
9.5621 | |
9.4582 | |
9.5443 | |
9.5365 | |
9.3689 | |
9.0497 | |
9.0406 | |
9.1206 | |
9.2132 | |
9.0516 | |
8.8856 | |
8.7765 | |
8.6463 | |
8.6864 | |
8.7940 | |
8.5826 | |
8.5828 | |
8.5521 | |
8.4000 | |
8.1966 | |
8.3243 | |
8.4449 | |
8.3458 | |
8.2355 | |
8.2385 | |
8.5373 | |
8.2866 | |
8.2592 | |
8.2035 | |
8.0783 | |
7.9534 | |
8.0185 | |
8.0727 | |
8.2447 | |
8.0256 | |
8.1888 | |
8.4059 | |
8.2471 | |
8.1706 | |
8.0685 | |
7.8958 | |
7.8346 | |
7.7871 | |
7.6881 | |
7.6050 | |
7.5876 | |
7.5596 | |
7.5856 | |
7.5333 | |
7.5018 | |
7.4424 | |
7.4448 | |
7.2824 | |
7.1307 | |
6.9552 | |
6.8125 | |
6.8606 | |
6.8416 | |
6.9897 | |
7.2075 | |
7.3473 | |
7.4577 | |
7.4620 | |
7.4173 | |
7.4722 | |
7.5555 | |
7.4866 | |
7.5140 | |
7.3832 | |
7.3993 | |
7.3982 | |
7.4412 | |
7.5468 | |
7.5995 | |
7.7634 | |
7.8833 | |
7.9564 | |
7.7630 | |
7.7094 | |
7.6435 | |
7.8235 | |
7.8337 | |
7.9507 | |
8.0287 | |
8.0559 | |
8.0819 | |
8.0139 | |
8.0385 | |
7.9618 | |
8.0556 | |
8.0472 | |
8.2066 | |
8.3250 | |
8.2498 | |
8.3791 | |
7.9483 | |
7.9997 | |
7.4580 | |
7.4054 | |
7.4407 | |
7.4096 | |
7.1568 | |
7.0500 | |
6.9904 | |
7.0848 | |
7.0466 | |
6.9801 | |
7.0168 | |
7.1406 | |
7.0288 | |
6.8578 | |
6.9900 | |
6.9548 | |
6.9049 | |
6.8641 | |
7.0533 | |
7.0504 | |
6.9570 | |
7.1033 | |
6.5595 | |
7.3674 | |
7.1933 | |
7.1671 | |
6.9617 | |
6.6481 | |
6.7731 | |
6.9774 | |
7.2136 | |
7.1160 | |
7.0504 | |
7.2096 | |
7.2126 | |
6.4642 | |
5.5548 | |
5.5555 | |
5.3743 | |
4.8167 | |
4.9063 | |
5.0117 | |
5.0950 | |
4.7091 | |
4.5370 | |
4.6539 | |
4.6153 | |
4.6101 | |
4.2567 | |
4.1799 | |
4.2563 | |
4.2057 | |
4.2397 | |
4.2657 | |
4.4257 | |
4.4868 | |
4.4837 | |
4.5324 | |
4.4854 | |
4.4788 | |
4.4170 | |
4.5012 | |
4.5943 | |
4.5646 | |
4.5798 | |
4.5096 | |
4.5734 | |
4.5310 | |
4.6620 | |
4.8579 | |
4.9566 | |
4.9319 | |
5.0262 | |
4.9020 | |
5.0689 | |
4.9495 | |
4.8523 | |
4.6316 | |
4.5944 | |
4.5926 | |
4.6395 | |
4.6477 | |
4.5816 | |
4.6249 | |
4.5226 | |
4.4664 | |
4.3783 | |
4.3961 | |
4.4922 | |
4.4837 | |
4.5854 | |
4.5040 | |
4.4680 | |
4.3858 | |
4.3273 | |
4.2814 | |
4.2829 | |
4.2861 | |
4.3161 | |
4.2800 | |
4.2210 | |
4.1923 | |
4.1613 | |
4.1567 | |
4.1453 | |
4.1543 | |
4.2212 | |
4.1627 | |
4.1569 | |
4.1637 | |
4.1134 | |
4.1465 | |
4.0803 | |
4.0624 | |
4.0539 | |
4.1189 | |
4.0934 | |
4.0660 | |
4.1165 | |
4.1474 | |
4.1464 | |
4.1551 | |
4.1422 | |
4.1317 | |
4.1548 | |
4.1293 | |
4.1499 | |
4.0858 | |
4.1269 | |
4.0865 | |
4.0749 | |
4.0056 | |
4.0481 | |
4.0335 | |
4.0529 | |
4.0617 | |
4.0832 | |
4.1291 | |
4.1214 | |
4.1277 | |
4.1829 | |
4.2178 | |
4.1705 | |
4.0318 | |
4.0427 | |
4.0146 | |
4.0126 | |
3.9807 | |
3.9609 | |
3.9787 | |
4.0531 | |
4.0461 | |
4.0109 | |
4.0219 | |
4.0704 | |
4.0622 | |
4.0958 | |
4.0418 | |
4.0851 | |
4.1075 | |
4.0321 | |
4.0298 | |
4.0711 | |
4.0864 | |
4.0314 | |
4.0387 | |
4.0515 | |
4.1507 | |
4.1169 | |
4.1654 | |
4.1597 | |
4.0882 | |
4.0254 | |
3.9785 | |
3.9506 | |
3.8825 | |
3.8741 | |
3.8667 | |
3.9198 | |
3.8519 | |
3.8974 | |
3.8333 | |
3.8633 | |
3.8653 | |
3.8946 | |
3.9308 | |
4.0229 | |
3.9844 | |
3.9618 | |
4.2099 | |
3.8164 | |
3.9007 | |
3.8915 | |
3.8333 | |
3.8384 | |
3.7979 | |
3.8229 | |
3.8522 | |
3.9066 | |
3.9149 | |
3.8748 | |
3.9394 | |
3.8821 | |
3.8834 | |
3.9225 | |
3.9907 | |
4.0579 | |
3.9675 | |
3.9310 | |
3.9593 | |
3.9417 | |
3.9263 | |
3.8662 | |
3.8787 | |
3.8889 | |
3.8722 | |
3.9711 | |
3.9767 | |
3.9692 | |
4.0539 | |
4.0644 | |
4.0841 | |
4.1256 | |
4.1779 | |
4.1833 | |
4.2226 | |
4.3929 | |
4.3576 | |
4.3725 | |
4.4047 | |
4.4854 | |
4.5446 | |
4.5008 | |
4.5548 | |
4.4778 | |
4.4207 | |
4.3510 | |
4.4642 | |
4.4834 | |
4.4967 | |
4.4922 | |
4.6359 | |
4.6705 | |
4.6261 | |
4.6066 | |
4.6735 | |
4.6525 | |
4.5746 | |
4.5070 | |
4.4968 | |
4.4206 | |
4.4435 | |
4.3189 | |
4.2532 | |
4.2128 | |
4.2152 | |
4.1742 | |
4.2216 | |
4.1828 | |
4.1577 | |
4.2001 | |
4.2793 | |
4.2386 | |
4.1628 | |
4.2109 | |
4.3244 | |
4.2733 | |
4.3065 | |
4.2660 | |
4.2710 | |
4.2279 | |
4.2995 | |
4.2484 | |
4.1598 | |
4.1711 | |
4.0990 | |
4.0984 | |
4.0690 | |
4.1365 | |
4.1555 | |
4.0931 | |
4.1655 |