ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /MDL ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 21.0569 ลิวมอลโดวา
ขั้นต่ำใน
1 ฟรังก์สวิส = 8.4723 ลิวมอลโดวา
Date | CHF/MDL |
---|---|
19.4598 | |
19.4678 | |
19.4307 | |
19.5745 | |
19.3326 | |
19.4823 | |
19.4245 | |
19.6417 | |
19.9770 | |
20.0950 | |
19.9372 | |
20.2252 | |
20.1943 | |
20.2307 | |
20.4768 | |
20.5401 | |
20.3627 | |
20.6067 | |
20.6107 | |
20.5842 | |
20.5542 | |
20.3420 | |
20.1169 | |
20.1587 | |
20.1916 | |
20.0906 | |
19.8613 | |
20.0241 | |
20.0726 | |
20.4050 | |
20.0446 | |
20.1096 | |
19.8151 | |
19.8967 | |
19.9792 | |
20.1298 | |
20.0933 | |
20.1448 | |
20.2267 | |
19.9622 | |
20.1602 | |
20.2630 | |
20.0569 | |
20.9794 | |
20.6241 | |
20.4365 | |
20.0519 | |
19.9741 | |
19.5675 | |
19.6325 | |
19.6221 | |
19.6778 | |
19.8551 | |
20.0221 | |
20.0099 | |
20.2070 | |
19.9032 | |
20.4606 | |
20.1901 | |
20.1650 | |
20.2522 | |
20.3765 | |
20.2081 | |
20.2410 | |
20.4620 | |
20.5276 | |
20.8020 | |
20.6943 | |
20.6181 | |
20.8083 | |
20.6771 | |
20.7187 | |
20.2697 | |
19.9806 | |
20.2983 | |
19.4852 | |
19.2186 | |
19.3528 | |
19.4611 | |
19.3890 | |
19.5898 | |
19.6322 | |
20.0627 | |
20.2508 | |
19.7438 | |
19.9621 | |
19.8964 | |
20.2759 | |
20.1557 | |
20.2707 | |
19.9824 | |
19.7403 | |
19.5885 | |
19.8740 | |
20.0729 | |
19.8239 | |
19.0626 | |
19.5358 | |
19.8689 | |
19.7440 | |
18.9216 | |
18.8830 | |
18.8546 | |
19.2308 | |
19.7543 | |
19.6258 | |
19.7630 | |
19.5987 | |
19.4601 | |
19.2917 | |
19.3328 | |
19.3658 | |
19.6673 | |
19.6855 | |
19.3426 | |
19.3405 | |
19.3715 | |
19.2573 | |
19.1904 | |
19.0455 | |
19.2169 | |
18.9736 | |
19.0095 | |
19.1612 | |
19.1677 | |
19.0079 | |
18.7153 | |
18.6924 | |
18.9200 | |
19.0608 | |
18.9434 | |
19.0041 | |
19.2368 | |
19.2211 | |
19.3464 | |
19.1990 | |
19.2892 | |
19.6869 | |
19.6588 | |
19.5147 | |
19.6647 | |
19.5418 | |
19.5666 | |
19.5091 | |
19.6406 | |
19.6093 | |
19.5993 | |
19.6470 | |
19.5551 | |
19.6986 | |
19.4111 | |
19.4991 | |
19.6242 | |
19.3642 | |
19.2782 | |
19.0749 | |
19.1837 | |
18.9892 | |
18.7107 | |
19.1131 | |
19.4977 | |
19.4658 | |
19.4157 | |
19.2524 | |
19.5811 | |
19.4327 | |
19.3208 | |
19.4603 | |
19.3956 | |
19.3326 | |
19.2782 | |
19.3795 | |
18.9307 | |
18.7583 | |
18.6508 | |
18.7521 | |
18.5197 | |
18.6708 | |
18.5782 | |
18.6213 | |
18.3580 | |
18.2009 | |
18.0976 | |
18.2361 | |
18.0523 | |
18.2695 | |
18.1174 | |
18.1619 | |
17.9312 | |
17.9956 | |
18.1799 | |
18.0447 | |
17.9780 | |
18.2762 | |
18.0491 | |
18.2190 | |
17.9937 | |
17.7659 | |
18.1177 | |
18.1538 | |
18.2147 | |
18.2361 | |
18.4867 | |
18.5947 | |
18.1881 | |
18.5415 | |
19.0626 | |
18.8463 | |
18.2279 | |
18.5531 | |
18.5568 | |
18.2035 | |
18.1762 | |
17.9583 | |
17.8484 | |
17.9492 | |
18.0709 | |
18.0588 | |
17.7953 | |
17.6529 | |
17.7007 | |
17.5220 | |
17.4904 | |
17.4600 | |
17.5973 | |
17.4136 | |
17.5360 | |
17.5292 | |
17.5478 | |
17.5272 | |
17.4803 | |
17.4884 | |
17.7085 | |
17.7932 | |
17.7617 | |
17.7207 | |
17.8812 | |
17.8913 | |
18.2328 | |
17.9306 | |
17.9384 | |
18.3068 | |
17.8420 | |
17.7737 | |
17.9383 | |
17.8856 | |
18.2600 | |
18.6604 | |
18.1758 | |
18.2455 | |
18.3174 | |
18.0059 | |
17.7438 | |
17.7811 | |
17.5176 | |
17.4722 | |
17.6105 | |
17.6759 | |
17.4620 | |
17.3439 | |
17.3489 | |
17.2364 | |
16.8872 | |
17.1259 | |
17.0868 | |
17.0379 | |
17.0432 | |
17.0395 | |
17.2124 | |
17.1411 | |
17.4109 | |
17.6254 | |
17.3595 | |
17.4160 | |
17.3883 | |
17.4112 | |
17.1304 | |
17.2579 | |
17.2730 | |
16.8948 | |
17.0250 | |
17.0894 | |
17.1011 | |
17.2655 | |
17.0706 | |
17.2252 | |
17.4418 | |
17.5021 | |
17.2243 | |
17.2900 | |
17.1123 | |
16.8550 | |
16.6479 | |
16.6332 | |
16.8468 | |
16.7930 | |
16.7395 | |
16.9296 | |
17.0161 | |
17.2090 | |
16.8462 | |
17.0983 | |
17.1394 | |
16.9969 | |
16.7527 | |
16.4945 | |
16.5678 | |
16.7334 | |
16.8761 | |
17.0641 | |
17.2060 | |
17.2662 | |
17.4372 | |
17.3799 | |
17.4705 | |
17.7762 | |
17.7860 | |
17.8012 | |
17.7956 | |
17.8364 | |
17.7917 | |
17.5022 | |
17.5742 | |
17.5184 | |
17.5174 | |
17.3485 | |
17.2994 | |
17.4102 | |
17.4189 | |
17.5520 | |
17.6284 | |
17.7163 | |
17.4916 | |
17.3947 | |
17.6107 | |
17.8363 | |
17.8009 | |
18.0264 | |
18.2161 | |
18.3140 | |
18.4973 | |
18.4798 | |
18.7211 | |
18.5269 | |
18.4205 | |
18.3914 | |
18.6092 | |
19.1227 | |
18.7788 | |
18.7872 | |
18.8387 | |
18.8020 | |
18.6561 | |
18.7504 | |
18.8594 | |
18.6143 | |
18.8221 | |
18.5898 | |
18.7999 | |
19.1713 | |
19.3365 | |
19.0877 | |
19.1483 | |
19.3935 | |
19.6825 | |
19.6241 | |
19.5536 | |
19.5573 | |
19.6948 | |
19.8346 | |
19.8302 | |
19.9700 | |
20.0160 | |
20.1314 | |
19.8414 | |
19.7736 | |
19.4838 | |
19.4476 | |
19.5574 | |
19.8200 | |
20.0175 | |
19.9572 | |
19.9366 | |
20.0317 | |
20.2872 | |
20.2570 | |
20.0907 | |
20.0662 | |
20.0932 | |
20.2263 | |
20.3576 | |
20.1397 | |
20.2508 | |
20.1263 | |
20.1279 | |
20.4452 | |
20.2454 | |
20.0533 | |
20.3533 | |
20.0655 | |
20.1652 | |
20.0915 | |
20.3126 | |
20.2326 | |
20.4654 | |
20.4788 | |
20.1480 | |
20.1079 | |
20.0295 | |
20.2116 | |
20.2943 | |
20.5011 | |
20.0942 | |
20.2914 | |
20.4312 | |
20.3122 | |
20.0324 | |
20.3009 | |
20.1391 | |
20.0286 | |
20.1516 | |
20.1725 | |
20.3238 | |
20.3387 | |
19.9472 | |
20.2194 | |
20.4255 | |
20.2345 | |
19.7422 | |
19.8490 | |
19.6417 | |
19.9945 | |
19.8416 | |
19.5289 | |
19.5969 | |
19.6734 | |
19.8765 | |
20.2569 | |
20.2957 | |
20.6034 | |
20.4425 | |
20.6140 | |
20.6642 | |
20.4864 | |
20.1244 | |
19.7863 | |
19.7292 | |
20.3603 | |
19.4310 | |
19.3370 | |
19.3638 | |
19.6397 | |
19.5829 | |
19.8415 | |
20.0642 | |
20.2161 | |
20.5056 | |
19.6309 | |
19.5908 | |
19.1913 | |
19.0473 | |
19.1479 | |
19.1192 | |
19.3807 | |
19.0070 | |
19.1118 | |
18.1467 | |
18.2788 | |
18.7398 | |
19.2964 | |
18.1721 | |
18.6016 | |
19.1540 | |
19.6468 | |
19.9992 | |
20.0354 | |
19.4318 | |
19.7076 | |
19.3398 | |
15.7972 | |
15.6137 | |
15.8103 | |
15.9246 | |
15.9539 | |
15.4555 | |
15.5513 | |
15.5672 | |
15.6140 | |
15.4047 | |
15.2903 | |
15.4141 | |
15.4177 | |
15.4398 | |
15.2966 | |
15.1073 | |
15.3219 | |
15.2640 | |
15.2255 | |
15.2996 | |
15.1855 | |
15.1494 | |
15.1067 | |
15.3078 | |
15.3509 | |
15.5449 | |
15.6991 | |
15.6279 | |
15.7883 | |
15.6654 | |
15.5194 | |
15.4829 | |
15.4392 | |
15.1568 | |
15.3021 | |
15.2013 | |
15.3029 | |
15.2543 | |
15.1067 | |
15.1617 | |
15.0446 | |
15.0944 | |
15.2444 | |
15.3560 | |
15.2204 | |
15.4751 | |
15.2600 | |
15.1225 | |
15.0017 | |
14.9337 | |
14.8252 | |
14.5552 | |
14.5508 | |
14.3727 | |
14.6972 | |
14.5209 | |
14.3009 | |
14.5486 | |
14.4487 | |
14.2352 | |
14.1378 | |
14.0612 | |
14.1667 | |
14.2556 | |
14.1299 | |
14.3340 | |
14.4313 | |
14.2717 | |
13.9900 | |
13.8019 | |
13.6964 | |
13.6661 | |
13.7335 | |
13.8015 | |
13.7221 | |
13.6187 | |
13.1591 | |
13.1786 | |
13.2054 | |
13.1085 | |
13.2644 | |
13.3306 | |
13.3800 | |
13.3079 | |
13.1041 | |
12.9791 | |
12.8135 | |
12.7434 | |
13.0407 | |
13.1028 | |
13.1469 | |
13.2437 | |
13.2628 | |
13.0717 | |
13.1343 | |
13.0427 | |
12.9189 | |
13.0610 | |
13.1917 | |
13.1288 | |
13.1031 | |
13.2677 | |
13.0665 | |
12.9821 | |
13.2271 | |
13.1024 | |
13.2190 | |
13.1949 | |
13.1968 | |
13.1361 | |
13.3252 | |
13.3211 | |
13.0791 | |
12.9790 | |
13.0738 | |
13.0878 | |
13.1704 | |
13.0439 | |
13.0856 | |
13.2138 | |
13.2094 | |
13.3063 | |
13.1498 | |
13.0496 | |
12.9975 | |
12.8134 | |
12.7171 | |
12.9064 | |
12.7774 | |
12.5860 | |
12.6071 | |
12.5693 | |
12.8156 | |
12.6621 | |
12.6832 | |
12.5312 | |
12.4956 | |
12.4942 | |
12.6018 | |
12.6451 | |
12.8154 | |
12.8472 | |
12.8331 | |
12.7544 | |
12.8716 | |
13.0827 | |
13.0657 | |
12.9428 | |
12.8848 | |
12.9924 | |
13.0821 | |
13.0086 | |
12.8416 | |
13.0130 | |
12.8338 | |
12.7593 | |
12.4563 | |
12.3890 | |
12.4228 | |
12.5298 | |
12.5514 | |
12.5289 | |
12.7845 | |
12.8156 | |
12.7810 | |
12.8946 | |
12.9204 | |
13.1818 | |
13.2425 | |
12.9402 | |
13.1124 | |
12.8470 | |
13.2137 | |
13.2085 | |
13.0536 | |
14.3325 | |
13.7434 | |
14.4151 | |
14.4760 | |
15.0176 | |
14.5499 | |
14.2462 | |
14.1956 | |
13.8465 | |
13.5430 | |
13.7773 | |
13.9375 | |
13.6367 | |
13.7792 | |
13.7042 | |
13.2907 | |
13.1905 | |
13.0679 | |
13.2202 | |
13.1360 | |
12.7760 | |
12.8271 | |
12.8931 | |
12.9805 | |
13.2449 | |
12.8912 | |
12.9810 | |
12.8324 | |
12.7240 | |
12.3015 | |
12.5355 | |
12.7128 | |
12.7672 | |
12.8092 | |
12.7368 | |
13.0646 | |
12.7155 | |
12.5245 | |
12.4249 | |
12.5083 | |
12.1971 | |
11.9324 | |
11.9059 | |
11.8871 | |
11.8927 | |
12.1560 | |
12.2466 | |
12.1230 | |
12.2049 | |
12.2811 | |
12.1529 | |
12.2974 | |
12.1975 | |
11.8538 | |
11.9315 | |
11.6210 | |
11.3802 | |
11.6900 | |
11.7194 | |
11.7421 | |
12.0104 | |
12.0712 | |
11.8509 | |
11.6338 | |
11.3664 | |
11.1226 | |
11.1212 | |
11.0481 | |
11.2352 | |
11.7570 | |
11.7354 | |
11.7428 | |
11.6633 | |
11.5935 | |
11.6956 | |
11.6774 | |
11.7612 | |
11.8074 | |
11.9203 | |
11.9457 | |
11.9290 | |
11.8698 | |
11.9163 | |
12.0591 | |
12.1090 | |
12.0962 | |
12.1221 | |
11.8312 | |
11.9095 | |
11.8060 | |
11.6703 | |
11.1134 | |
11.0972 | |
10.9809 | |
11.0192 | |
10.9540 | |
10.8470 | |
10.8906 | |
10.9467 | |
10.7904 | |
10.7973 | |
11.4697 | |
10.8415 | |
10.7681 | |
10.5541 | |
10.5875 | |
10.4989 | |
10.3654 | |
10.2956 | |
10.5477 | |
10.4387 | |
10.4679 | |
10.3049 | |
10.2722 | |
10.3506 | |
10.2391 | |
10.1977 | |
10.1821 | |
10.4649 | |
10.3425 | |
10.0431 | |
10.1017 | |
9.8379 | |
9.7277 | |
9.6251 | |
9.7240 | |
9.6856 | |
9.5078 | |
9.7165 | |
9.1501 | |
9.2285 | |
9.1022 | |
9.1359 | |
9.0566 | |
9.1030 | |
9.0527 | |
9.1578 | |
9.3372 | |
9.3020 | |
9.2877 | |
9.8309 | |
9.4866 | |
8.8711 | |
8.5902 | |
8.6004 | |
8.6025 | |
8.6391 | |
8.8180 | |
8.8829 | |
8.8947 | |
8.9821 | |
9.0563 | |
8.9495 | |
9.4040 | |
9.5429 | |
8.7260 | |
8.5410 | |
8.7107 | |
8.8175 | |
8.7727 | |
8.8493 | |
9.1793 | |
9.4123 | |
9.5247 | |
9.5397 | |
9.4563 | |
9.6320 | |
9.4665 | |
9.5806 | |
9.8501 | |
9.7834 | |
9.9586 | |
9.8374 | |
9.8708 | |
9.7756 | |
10.0092 | |
10.1825 | |
10.3773 | |
10.3025 | |
10.5619 | |
10.1269 | |
10.7536 | |
10.5513 | |
10.6501 | |
10.2999 | |
10.2333 | |
10.1415 | |
10.3018 | |
10.3255 | |
10.2145 | |
10.1924 | |
10.1706 | |
10.0337 | |
9.7820 | |
9.7767 | |
9.9891 | |
9.9276 | |
10.2270 | |
10.0754 | |
9.9713 | |
9.8255 | |
9.8379 | |
9.7820 | |
9.6345 | |
9.7056 | |
9.6148 | |
9.8476 | |
9.8720 | |
9.8933 | |
9.9273 | |
10.0448 | |
9.8823 | |
9.8763 | |
10.1788 | |
10.0625 | |
10.0634 | |
10.0944 | |
9.9814 | |
10.0222 | |
10.0139 | |
9.9169 | |
9.7305 | |
9.9701 | |
10.1163 | |
10.1224 | |
10.0084 | |
10.0376 | |
10.1991 | |
10.2744 | |
10.2627 | |
10.1879 | |
10.3068 | |
10.2824 | |
10.3851 | |
10.3636 | |
10.4151 | |
10.3603 | |
10.2339 | |
10.1737 | |
10.3141 | |
10.3201 | |
10.4042 | |
10.4143 | |
10.6321 | |
10.5783 | |
10.5683 | |
10.5955 | |
10.8852 | |
11.0033 | |
10.9197 | |
10.6166 | |
10.5904 | |
10.4980 | |
10.5641 | |
10.4343 | |
10.4213 | |
10.5011 | |
10.6209 | |
10.7184 | |
10.6446 | |
10.7332 | |
10.8236 | |
10.7855 | |
10.8780 | |
10.7020 | |
10.9381 | |
10.9292 | |
10.7685 | |
10.6342 | |
10.8156 | |
10.8957 | |
10.7511 | |
10.7915 | |
10.8423 | |
11.0156 | |
10.7574 | |
10.9113 | |
10.7631 | |
10.6179 | |
10.4797 | |
10.2557 | |
10.1767 | |
10.0003 | |
9.9893 | |
9.9534 | |
10.1071 | |
9.9093 | |
10.0517 | |
9.8748 | |
9.9239 | |
9.9133 | |
9.9562 | |
10.1158 | |
10.2647 | |
10.0560 | |
10.0963 | |
9.7613 | |
9.7467 | |
9.9047 | |
9.9326 | |
9.7958 | |
9.9079 | |
9.7349 | |
9.6087 | |
9.6601 | |
9.8141 | |
9.7887 | |
9.7141 | |
9.7882 | |
9.6640 | |
9.7417 | |
9.8260 | |
9.9453 | |
10.1327 | |
9.9149 | |
9.8353 | |
9.9361 | |
9.9426 | |
9.8340 | |
9.6722 | |
9.6697 | |
9.6755 | |
9.6151 | |
9.8713 | |
9.8447 | |
9.8371 | |
10.0345 | |
10.1651 | |
10.2178 | |
10.2752 | |
10.4001 | |
10.4081 | |
10.5284 | |
10.5680 | |
10.5333 | |
10.4331 | |
10.4698 | |
10.6887 | |
10.8142 | |
10.7185 | |
10.8930 | |
10.5896 | |
10.3919 | |
10.2261 | |
10.5520 | |
10.5767 | |
10.5431 | |
10.4847 | |
10.8038 | |
10.8848 | |
10.7886 | |
10.7594 | |
10.9076 | |
10.8640 | |
10.7010 | |
10.5714 | |
10.5080 | |
10.3512 | |
10.4108 | |
10.0184 | |
9.7940 | |
9.6573 | |
9.5811 | |
9.4097 | |
9.5645 | |
9.4454 | |
9.3958 | |
9.4777 | |
9.6202 | |
9.5234 | |
9.2872 | |
9.3796 | |
9.6508 | |
9.5658 | |
9.5966 | |
9.5610 | |
9.4534 | |
9.4798 | |
9.6658 | |
9.5806 | |
9.3697 | |
9.3511 | |
8.9962 | |
8.8407 | |
8.8359 | |
9.0913 | |
9.2582 | |
9.1858 | |
9.1970 |