ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /GYD ตั้งแต่ อาทิตย์, 21 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 277.9643 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ฟรังก์สวิส = 134.0938 ดอลลาร์กายอานา
Date | CHF/GYD |
---|---|
230.4468 | |
229.6310 | |
229.6369 | |
229.2886 | |
230.5392 | |
231.2357 | |
232.5275 | |
236.3702 | |
238.8077 | |
236.7199 | |
237.6717 | |
237.0955 | |
238.8273 | |
240.5366 | |
242.9353 | |
240.8062 | |
244.3530 | |
246.5645 | |
249.3936 | |
244.8254 | |
241.2387 | |
238.5994 | |
240.0835 | |
237.9580 | |
236.6510 | |
234.3226 | |
232.6872 | |
231.7195 | |
234.8948 | |
232.4047 | |
231.2977 | |
228.0238 | |
229.2616 | |
233.1047 | |
234.5767 | |
236.7887 | |
236.8303 | |
237.9717 | |
238.3551 | |
239.7290 | |
240.1366 | |
240.5222 | |
243.0692 | |
236.4552 | |
235.8201 | |
236.0538 | |
236.0291 | |
232.8212 | |
233.0082 | |
233.7614 | |
235.5428 | |
236.2334 | |
237.6574 | |
235.5465 | |
237.6699 | |
235.4505 | |
231.2693 | |
226.6762 | |
225.4823 | |
228.5862 | |
229.6797 | |
227.2777 | |
227.9579 | |
227.1246 | |
226.0462 | |
227.2111 | |
226.3288 | |
224.4031 | |
225.2889 | |
223.4353 | |
221.9244 | |
220.6339 | |
218.3905 | |
221.8754 | |
211.5653 | |
208.9676 | |
208.2651 | |
210.1148 | |
209.2815 | |
210.6647 | |
210.7394 | |
216.8744 | |
219.5712 | |
213.7794 | |
216.3689 | |
216.8377 | |
221.1740 | |
219.0201 | |
220.3756 | |
216.8892 | |
213.9983 | |
213.2952 | |
217.6804 | |
218.8121 | |
216.3323 | |
210.0055 | |
215.3900 | |
218.2328 | |
216.6381 | |
208.8407 | |
210.8221 | |
214.0908 | |
218.2892 | |
224.0233 | |
222.8414 | |
225.5370 | |
228.1036 | |
228.4108 | |
226.3824 | |
226.6053 | |
225.6928 | |
228.9234 | |
228.9093 | |
225.5801 | |
227.8914 | |
228.2453 | |
227.0349 | |
226.8011 | |
225.8960 | |
226.7920 | |
224.4040 | |
226.2086 | |
229.1251 | |
230.1436 | |
227.5366 | |
226.4129 | |
225.5573 | |
226.0266 | |
226.0386 | |
225.4504 | |
226.6468 | |
228.6731 | |
227.6884 | |
229.0548 | |
229.2354 | |
227.1334 | |
231.1160 | |
228.1622 | |
227.3159 | |
228.3936 | |
226.8048 | |
227.5665 | |
227.7217 | |
232.6726 | |
232.4817 | |
232.8451 | |
232.9205 | |
231.5001 | |
232.2434 | |
229.3820 | |
228.7915 | |
229.1585 | |
227.3722 | |
223.2528 | |
222.6911 | |
226.3511 | |
225.3946 | |
223.3703 | |
228.6923 | |
233.3242 | |
234.8677 | |
232.6224 | |
233.2800 | |
235.2022 | |
234.8458 | |
235.2602 | |
237.0831 | |
235.2859 | |
235.8090 | |
235.9367 | |
234.9199 | |
230.7167 | |
229.2799 | |
228.9978 | |
229.3773 | |
227.6491 | |
230.3003 | |
229.6045 | |
230.0712 | |
228.5563 | |
226.1080 | |
228.5749 | |
230.2277 | |
228.2011 | |
231.1004 | |
229.5488 | |
230.6921 | |
228.4824 | |
227.8055 | |
227.3807 | |
222.5615 | |
222.0068 | |
222.0955 | |
220.0568 | |
220.5774 | |
220.4751 | |
218.3129 | |
217.4164 | |
215.4535 | |
215.1830 | |
215.3893 | |
217.0603 | |
214.9677 | |
216.1658 | |
214.0741 | |
213.4256 | |
217.5603 | |
211.0157 | |
220.0009 | |
225.8709 | |
218.0157 | |
213.2410 | |
213.0072 | |
213.5397 | |
216.3915 | |
215.3418 | |
216.0364 | |
215.2589 | |
215.9634 | |
215.9544 | |
212.5827 | |
212.3188 | |
211.7734 | |
211.0651 | |
209.2487 | |
210.9288 | |
210.4476 | |
210.9871 | |
209.7981 | |
211.6382 | |
209.4472 | |
209.6230 | |
210.1361 | |
210.8985 | |
210.3213 | |
210.4033 | |
211.1093 | |
213.7011 | |
212.6483 | |
215.3170 | |
215.4429 | |
210.4197 | |
212.4872 | |
212.5401 | |
210.4606 | |
212.7663 | |
214.6633 | |
209.2016 | |
212.0401 | |
210.6796 | |
209.3615 | |
207.7529 | |
207.2104 | |
205.6332 | |
205.0195 | |
206.1840 | |
208.7157 | |
209.9675 | |
208.9991 | |
209.9334 | |
209.3489 | |
206.8530 | |
208.8469 | |
209.1441 | |
207.6767 | |
208.6544 | |
209.4573 | |
210.6761 | |
209.7626 | |
213.1371 | |
214.0165 | |
212.5952 | |
211.9125 | |
210.5051 | |
211.0583 | |
209.5426 | |
209.5540 | |
210.5566 | |
206.5909 | |
208.2055 | |
208.6881 | |
209.8161 | |
212.0335 | |
208.6493 | |
212.6864 | |
216.5217 | |
217.1201 | |
214.2532 | |
216.3083 | |
213.3582 | |
211.0406 | |
210.3956 | |
210.5504 | |
211.5941 | |
210.6221 | |
210.4609 | |
211.0658 | |
210.3203 | |
211.1915 | |
209.8878 | |
210.8654 | |
211.8760 | |
210.6382 | |
209.8853 | |
208.5286 | |
208.6670 | |
211.0241 | |
211.9941 | |
215.6118 | |
215.5548 | |
217.2936 | |
218.5466 | |
217.1034 | |
218.8067 | |
220.2325 | |
220.0239 | |
222.9056 | |
220.4993 | |
222.8236 | |
221.1607 | |
216.0035 | |
215.6636 | |
211.5748 | |
211.8175 | |
207.9142 | |
209.1456 | |
208.3281 | |
210.8382 | |
212.4393 | |
210.7301 | |
208.4809 | |
207.9103 | |
208.8236 | |
211.0969 | |
212.3970 | |
211.9194 | |
213.4301 | |
215.7736 | |
216.3552 | |
218.5957 | |
217.1760 | |
216.6452 | |
215.9863 | |
212.3745 | |
213.6936 | |
212.7023 | |
217.3507 | |
215.5162 | |
215.2035 | |
216.2031 | |
213.7918 | |
212.9581 | |
214.5174 | |
215.2345 | |
212.6919 | |
213.5567 | |
208.7243 | |
206.9588 | |
206.0400 | |
207.5587 | |
205.7547 | |
204.6799 | |
206.5419 | |
209.8720 | |
206.5753 | |
204.6874 | |
204.3803 | |
204.9331 | |
204.4908 | |
205.1980 | |
208.5242 | |
207.7407 | |
207.6988 | |
202.8172 | |
204.0902 | |
200.2707 | |
202.4872 | |
200.5053 | |
203.3683 | |
205.2641 | |
204.5569 | |
205.5136 | |
206.2553 | |
212.8265 | |
209.6462 | |
208.5500 | |
208.8535 | |
210.6004 | |
212.5882 | |
212.0403 | |
211.6487 | |
213.2552 | |
211.5666 | |
212.0066 | |
215.0464 | |
214.1636 | |
210.9897 | |
214.1708 | |
209.4869 | |
209.8944 | |
208.6002 | |
212.2059 | |
211.7378 | |
214.6374 | |
214.6082 | |
210.0323 | |
208.4456 | |
208.5432 | |
211.9935 | |
213.4300 | |
214.9235 | |
210.3061 | |
213.4069 | |
216.1624 | |
215.0683 | |
212.1317 | |
213.5065 | |
209.6511 | |
208.2656 | |
207.9627 | |
208.3411 | |
211.6919 | |
207.0444 | |
202.5569 | |
203.3155 | |
206.2881 | |
206.7201 | |
207.4744 | |
208.2678 | |
207.6894 | |
209.1360 | |
206.0593 | |
201.0772 | |
201.8795 | |
205.2289 | |
205.5878 | |
209.1065 | |
210.8824 | |
216.1118 | |
213.9450 | |
211.5342 | |
211.5598 | |
211.9949 | |
212.9198 | |
211.3503 | |
213.3216 | |
220.7452 | |
210.9581 | |
209.3672 | |
212.9186 | |
214.3346 | |
214.0169 | |
217.4941 | |
218.6737 | |
222.4944 | |
223.2864 | |
221.5375 | |
221.4677 | |
218.1680 | |
218.4134 | |
223.1882 | |
221.1171 | |
220.6961 | |
215.6338 | |
215.8921 | |
211.0475 | |
215.3090 | |
213.3759 | |
213.2739 | |
204.9178 | |
209.5944 | |
216.0540 | |
217.9642 | |
221.9747 | |
223.3748 | |
223.2041 | |
229.8439 | |
236.0443 | |
203.3616 | |
205.4861 | |
209.1147 | |
210.1837 | |
214.2027 | |
210.9318 | |
213.7443 | |
212.9534 | |
214.4587 | |
213.0535 | |
211.9237 | |
215.2095 | |
216.8550 | |
215.0057 | |
212.6668 | |
215.9038 | |
218.4205 | |
218.8301 | |
219.3404 | |
222.5477 | |
224.2861 | |
225.9956 | |
225.7707 | |
226.4549 | |
226.2733 | |
228.5639 | |
229.4269 | |
228.9359 | |
230.3223 | |
228.6670 | |
227.7657 | |
229.1592 | |
227.9442 | |
228.5777 | |
229.3151 | |
230.5402 | |
233.0561 | |
232.9248 | |
231.2315 | |
232.5181 | |
230.0113 | |
233.7581 | |
231.0487 | |
236.7333 | |
235.6246 | |
234.2216 | |
229.5343 | |
229.6537 | |
230.5042 | |
226.4269 | |
230.9103 | |
226.3349 | |
226.4456 | |
228.4204 | |
231.5724 | |
229.4958 | |
232.7197 | |
231.0041 | |
227.3242 | |
226.8249 | |
221.3485 | |
219.7108 | |
222.4908 | |
225.9251 | |
224.0018 | |
221.8288 | |
223.7059 | |
223.7185 | |
222.0195 | |
219.0527 | |
216.7807 | |
216.7041 | |
220.1881 | |
219.1966 | |
219.3647 | |
218.8028 | |
217.4826 | |
215.4757 | |
212.8573 | |
210.6596 | |
214.8128 | |
217.5243 | |
220.0573 | |
217.0604 | |
214.6335 | |
211.4710 | |
209.6771 | |
212.2188 | |
217.1471 | |
216.1229 | |
217.2645 | |
218.2077 | |
217.1290 | |
214.2957 | |
214.2608 | |
214.6935 | |
213.5800 | |
214.7212 | |
217.5394 | |
219.8274 | |
220.4131 | |
223.2181 | |
218.6785 | |
217.0661 | |
219.7485 | |
219.8504 | |
221.3644 | |
221.0600 | |
220.7899 | |
217.0925 | |
218.9241 | |
218.1139 | |
214.8467 | |
213.6673 | |
214.6049 | |
215.6369 | |
218.6653 | |
217.2149 | |
217.1337 | |
217.5984 | |
217.5724 | |
218.7113 | |
214.6002 | |
212.6515 | |
211.4318 | |
208.4246 | |
208.4256 | |
209.4923 | |
207.0448 | |
205.4677 | |
207.5549 | |
207.0895 | |
213.4871 | |
211.4102 | |
213.8444 | |
211.6703 | |
209.2429 | |
211.2176 | |
214.7919 | |
220.8936 | |
219.3508 | |
223.4131 | |
221.2057 | |
220.2243 | |
220.5713 | |
225.3617 | |
222.6042 | |
222.9351 | |
221.3808 | |
223.2142 | |
225.8483 | |
222.2512 | |
221.3760 | |
220.0480 | |
222.0795 | |
219.5771 | |
211.4429 | |
213.4667 | |
215.1311 | |
215.8820 | |
217.1966 | |
219.1068 | |
218.2459 | |
220.4701 | |
219.0470 | |
221.2336 | |
223.2367 | |
232.7914 | |
227.1542 | |
225.9055 | |
224.1763 | |
222.0021 | |
224.7027 | |
230.3216 | |
229.8836 | |
254.9116 | |
248.7915 | |
257.8035 | |
258.6142 | |
267.9639 | |
262.8482 | |
253.1043 | |
251.3768 | |
246.7514 | |
240.2018 | |
243.4671 | |
241.0195 | |
246.4649 | |
246.6834 | |
239.1314 | |
230.7597 | |
233.1944 | |
232.5809 | |
238.5477 | |
233.8720 | |
229.7537 | |
224.4533 | |
220.4532 | |
224.2937 | |
226.2524 | |
222.7977 | |
222.8725 | |
221.4529 | |
216.3741 | |
212.1457 | |
215.2178 | |
218.0501 | |
213.9896 | |
210.5454 | |
212.7001 | |
220.4263 | |
209.9556 | |
209.5801 | |
210.6593 | |
205.3036 | |
202.2223 | |
205.7040 | |
207.9408 | |
210.7287 | |
207.9461 | |
211.3765 | |
214.2562 | |
214.0648 | |
208.8607 | |
208.8014 | |
204.5663 | |
203.5791 | |
200.2978 | |
200.7079 | |
198.1895 | |
194.9889 | |
196.4715 | |
197.3991 | |
195.7107 | |
195.1771 | |
191.8731 | |
192.9199 | |
186.8778 | |
184.8476 | |
180.4610 | |
176.5394 | |
175.9355 | |
177.9853 | |
181.0881 | |
190.1178 | |
189.8194 | |
192.2442 | |
192.3935 | |
191.2074 | |
192.6317 | |
194.1352 | |
194.5887 | |
193.7571 | |
189.6784 | |
190.1119 | |
191.8641 | |
191.4171 | |
192.0135 | |
194.2334 | |
197.2821 | |
198.1482 | |
199.6319 | |
198.8863 | |
198.6981 | |
197.2031 | |
199.3319 | |
201.5294 | |
203.0875 | |
203.2808 | |
204.5639 | |
203.0500 | |
200.9286 | |
202.8102 | |
200.9813 | |
202.5295 | |
201.6084 | |
202.0461 | |
198.5169 | |
200.1228 | |
195.9592 | |
196.7256 | |
196.8699 | |
193.0707 | |
184.6129 | |
192.0410 | |
192.2104 | |
190.3565 | |
192.3866 | |
191.5252 | |
187.0198 | |
188.3418 | |
187.3978 | |
185.4283 | |
191.5539 | |
188.6287 | |
182.8447 | |
184.8789 | |
179.5819 | |
177.8096 | |
175.2918 | |
181.5354 | |
180.8977 | |
178.4323 | |
182.1293 | |
172.8172 | |
175.9080 | |
174.8395 | |
175.9839 | |
174.2267 | |
175.1695 | |
174.2932 | |
177.7309 | |
180.5862 | |
182.0167 | |
183.3766 | |
193.3402 | |
185.5254 | |
174.5612 | |
169.2781 | |
169.5378 | |
170.3379 | |
169.5993 | |
172.4075 | |
174.2290 | |
175.1943 | |
176.8799 | |
179.8271 | |
179.0856 | |
186.4302 | |
188.0871 | |
181.8475 | |
180.5318 | |
185.6427 | |
187.1779 | |
186.7521 | |
187.7080 | |
193.6894 | |
197.5728 | |
198.9511 | |
198.2264 | |
196.6980 | |
199.8649 | |
194.4885 | |
194.8817 | |
198.7382 | |
194.9389 | |
197.3445 | |
192.5568 | |
193.1606 | |
194.0444 | |
196.1419 | |
201.7182 | |
203.9145 | |
197.6016 | |
204.9542 | |
199.8862 | |
206.6242 | |
199.6369 | |
195.7179 | |
186.7670 | |
185.1233 | |
184.7837 | |
185.8811 | |
185.9723 | |
183.8481 | |
186.0147 | |
182.6928 | |
179.7740 | |
175.9952 | |
176.3623 | |
180.1232 | |
181.0956 | |
185.8523 | |
183.1315 | |
181.4609 | |
177.3872 | |
174.5673 | |
172.8942 | |
172.0770 | |
171.9020 | |
174.1823 | |
173.2976 | |
171.4523 | |
169.0989 | |
167.5327 | |
169.3062 | |
168.7244 | |
168.3797 | |
170.2591 | |
168.8705 | |
168.3307 | |
169.0995 | |
167.2213 | |
167.9430 | |
164.3291 | |
162.5536 | |
162.6301 | |
164.6826 | |
164.0210 | |
163.6284 | |
165.2353 | |
166.4611 | |
166.7494 | |
166.5169 | |
166.1481 | |
164.4682 | |
165.8713 | |
165.4478 | |
166.2530 | |
164.3539 | |
163.6625 | |
162.1507 | |
162.0543 | |
151.5915 | |
152.0666 | |
151.5277 | |
152.0644 | |
152.3376 | |
153.6415 | |
155.6828 | |
155.9982 | |
155.0009 | |
157.3490 | |
158.5070 | |
156.8721 | |
152.4827 | |
152.4394 | |
150.8625 | |
151.8127 | |
149.5581 | |
149.0560 | |
150.2702 | |
152.2254 | |
153.1187 | |
151.1920 | |
152.3490 | |
154.0893 | |
153.3975 | |
154.9362 | |
152.5656 | |
154.8102 | |
153.9751 | |
152.0684 | |
151.9606 | |
154.1484 | |
154.7186 | |
152.3169 | |
152.9503 | |
153.9053 | |
157.3013 | |
155.1271 | |
156.7718 | |
156.8090 | |
155.0489 | |
152.5467 | |
149.7716 | |
148.2558 | |
145.8543 | |
145.0929 | |
145.1689 | |
147.2449 | |
144.5953 | |
146.2943 | |
143.5394 | |
144.8305 | |
144.9229 | |
145.7421 | |
147.2981 | |
150.8857 | |
148.8116 | |
148.7699 | |
138.0522 | |
144.7920 | |
146.5386 | |
146.8137 | |
144.7824 | |
144.5169 | |
143.9273 | |
136.6840 | |
137.7990 | |
139.7288 | |
139.5717 | |
139.3612 | |
140.2891 | |
138.2277 | |
139.2450 | |
140.8642 | |
143.2043 | |
146.2048 | |
142.5537 | |
141.7798 | |
143.4636 | |
142.8063 | |
140.9752 | |
135.0478 | |
135.3047 | |
135.5610 | |
134.4673 | |
137.9084 | |
140.7487 | |
137.2577 | |
140.2021 | |
141.4018 | |
144.9091 | |
146.0913 | |
147.9967 | |
146.1325 | |
147.1109 | |
150.1066 | |
149.5583 | |
144.9542 | |
148.2998 | |
151.6603 | |
150.8310 | |
148.8376 | |
150.8015 | |
150.9005 | |
148.9497 | |
146.4602 | |
150.3124 | |
150.7538 | |
151.1079 | |
151.1635 | |
155.8422 | |
156.7471 | |
152.2602 | |
154.6702 | |
156.7547 | |
156.1947 | |
150.4873 | |
148.5284 | |
148.1209 | |
148.4901 | |
146.0983 | |
144.8942 | |
142.6159 | |
141.7069 | |
141.4933 | |
140.1156 | |
141.7554 | |
140.5068 | |
139.5599 | |
141.3346 | |
143.7163 | |
140.3046 | |
139.8978 | |
141.4137 | |
142.9669 | |
143.8368 | |
144.5367 | |
143.5278 | |
145.1223 | |
144.5852 | |
143.3229 | |
142.8183 | |
140.0514 | |
139.6367 | |
139.3726 | |
137.7347 | |
141.2046 | |
140.8694 | |
140.5256 | |
138.9754 | |
142.6700 | |
143.1839 |