ประวัติ ศาสตร์ ฟรังก์สวิส / ฟรังก์กินี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /GNF ตั้งแต่ พฤหัสบดี, 25 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 11 670.5706 ฟรังก์กินี
ขั้นต่ำใน
1 ฟรังก์สวิส = 1 542.5259 ฟรังก์กินี
| Date | CHF/GNF |
|---|---|
| 9 484.5976 | |
| 9 405.2584 | |
| 9 433.8226 | |
| 9 419.7759 | |
| 9 472.2837 | |
| 9 494.2027 | |
| 9 555.6631 | |
| 9 709.4434 | |
| 9 796.4463 | |
| 9 713.0258 | |
| 9 764.1473 | |
| 9 733.9959 | |
| 9 816.1595 | |
| 9 883.0338 | |
| 9 975.3038 | |
| 9 884.3745 | |
| 10 029.6290 | |
| 10 112.7581 | |
| 10 241.5868 | |
| 10 059.1853 | |
| 9 919.4284 | |
| 9 795.0015 | |
| 9 857.0433 | |
| 9 762.3686 | |
| 9 740.6849 | |
| 9 564.9875 | |
| 9 582.8320 | |
| 9 544.8569 | |
| 9 665.4863 | |
| 9 549.4327 | |
| 9 485.2520 | |
| 9 386.1877 | |
| 9 438.9539 | |
| 9 594.9870 | |
| 9 617.6323 | |
| 9 712.6921 | |
| 9 721.1320 | |
| 9 814.6663 | |
| 9 817.2892 | |
| 9 846.8431 | |
| 9 895.7311 | |
| 9 881.4907 | |
| 9 988.7383 | |
| 9 741.4201 | |
| 9 616.1135 | |
| 9 622.7535 | |
| 9 621.5222 | |
| 9 488.1405 | |
| 9 553.0491 | |
| 9 501.1198 | |
| 9 598.4876 | |
| 9 625.2606 | |
| 9 658.2211 | |
| 9 608.3380 | |
| 9 658.8683 | |
| 9 591.7791 | |
| 9 519.5829 | |
| 9 331.7073 | |
| 9 280.1608 | |
| 9 323.0206 | |
| 9 328.5947 | |
| 9 363.4094 | |
| 9 302.7559 | |
| 9 422.2018 | |
| 9 308.7359 | |
| 9 420.8453 | |
| 9 324.5260 | |
| 9 313.3018 | |
| 9 347.1311 | |
| 9 202.7024 | |
| 9 146.6314 | |
| 9 162.7182 | |
| 9 069.8316 | |
| 9 191.6668 | |
| 8 776.3206 | |
| 8 650.0429 | |
| 8 653.9511 | |
| 8 696.1583 | |
| 8 666.9146 | |
| 8 838.2238 | |
| 8 749.7905 | |
| 9 010.2273 | |
| 9 076.6647 | |
| 8 874.1899 | |
| 8 953.8940 | |
| 8 996.0263 | |
| 9 129.4692 | |
| 9 114.4368 | |
| 9 148.0660 | |
| 8 975.6277 | |
| 8 874.4791 | |
| 8 851.3018 | |
| 9 036.8948 | |
| 9 141.3549 | |
| 8 988.4155 | |
| 8 883.1264 | |
| 9 110.0636 | |
| 9 223.3017 | |
| 9 150.7496 | |
| 8 749.2328 | |
| 8 901.0448 | |
| 9 053.2468 | |
| 9 247.5701 | |
| 9 550.9641 | |
| 9 530.6512 | |
| 9 703.0051 | |
| 9 769.8848 | |
| 9 808.8508 | |
| 9 747.5414 | |
| 9 847.6585 | |
| 9 710.1171 | |
| 9 886.8872 | |
| 9 921.9394 | |
| 9 833.3365 | |
| 10 166.9573 | |
| 10 253.9063 | |
| 10 209.1370 | |
| 10 171.5592 | |
| 10 200.7909 | |
| 10 238.7143 | |
| 10 139.0863 | |
| 10 302.7105 | |
| 10 484.1894 | |
| 10 582.4525 | |
| 10 491.9153 | |
| 10 497.3056 | |
| 10 520.1773 | |
| 10 544.8912 | |
| 10 556.7563 | |
| 10 537.0602 | |
| 10 593.9867 | |
| 10 698.7149 | |
| 10 684.3555 | |
| 10 738.3628 | |
| 10 698.5096 | |
| 10 592.9208 | |
| 10 802.1584 | |
| 10 706.9230 | |
| 10 653.3136 | |
| 10 737.0389 | |
| 10 642.2521 | |
| 10 684.4907 | |
| 10 694.2084 | |
| 10 916.2203 | |
| 10 927.1493 | |
| 10 906.6429 | |
| 10 973.1678 | |
| 10 904.8031 | |
| 10 973.5306 | |
| 10 865.5307 | |
| 10 844.1576 | |
| 10 883.3752 | |
| 10 842.2068 | |
| 10 680.4437 | |
| 10 693.0935 | |
| 10 860.1897 | |
| 10 907.8912 | |
| 10 804.0092 | |
| 11 064.5208 | |
| 11 299.4724 | |
| 11 570.2365 | |
| 11 360.7195 | |
| 11 463.2050 | |
| 11 492.2107 | |
| 11 521.8280 | |
| 11 522.4565 | |
| 11 526.2227 | |
| 11 244.2897 | |
| 11 253.7823 | |
| 11 222.2697 | |
| 11 109.1234 | |
| 10 827.7001 | |
| 10 746.1803 | |
| 10 688.8139 | |
| 10 716.2249 | |
| 10 652.9929 | |
| 10 779.5599 | |
| 10 755.0902 | |
| 10 777.4105 | |
| 10 681.2810 | |
| 10 580.3845 | |
| 10 668.9575 | |
| 10 651.1153 | |
| 10 551.8165 | |
| 10 675.6243 | |
| 10 593.2085 | |
| 10 624.4136 | |
| 10 521.7019 | |
| 10 492.5825 | |
| 10 476.8416 | |
| 10 252.1501 | |
| 10 226.7686 | |
| 10 224.4260 | |
| 10 135.5571 | |
| 10 121.7320 | |
| 10 084.3529 | |
| 10 007.7593 | |
| 9 910.1315 | |
| 9 842.2067 | |
| 9 716.1796 | |
| 9 779.8676 | |
| 9 850.7945 | |
| 9 793.0591 | |
| 9 867.8519 | |
| 9 779.3080 | |
| 9 755.5112 | |
| 9 893.3709 | |
| 9 642.9991 | |
| 10 036.5888 | |
| 10 229.1346 | |
| 9 895.1321 | |
| 9 681.2273 | |
| 9 674.7975 | |
| 9 697.5863 | |
| 9 859.8008 | |
| 9 777.5033 | |
| 9 845.2476 | |
| 9 783.0068 | |
| 9 809.9217 | |
| 9 803.6451 | |
| 9 670.8061 | |
| 9 573.6947 | |
| 9 601.4529 | |
| 9 624.5777 | |
| 9 516.2907 | |
| 9 581.9451 | |
| 9 210.3654 | |
| 9 278.3177 | |
| 9 323.4860 | |
| 9 367.8898 | |
| 9 321.7104 | |
| 9 278.8898 | |
| 9 283.8882 | |
| 9 331.7341 | |
| 9 301.5742 | |
| 9 252.5402 | |
| 9 264.8142 | |
| 9 402.2944 | |
| 9 362.2069 | |
| 9 480.9997 | |
| 9 487.7412 | |
| 9 280.8275 | |
| 9 366.4690 | |
| 9 340.3818 | |
| 9 244.9598 | |
| 9 325.1682 | |
| 9 447.6125 | |
| 9 205.6312 | |
| 9 273.6836 | |
| 9 202.4760 | |
| 9 097.7437 | |
| 9 090.7396 | |
| 9 121.6109 | |
| 9 013.5938 | |
| 8 993.9931 | |
| 9 036.5356 | |
| 9 133.9825 | |
| 9 172.1943 | |
| 9 171.5337 | |
| 9 301.0829 | |
| 9 128.8106 | |
| 9 091.7403 | |
| 9 166.2473 | |
| 9 182.4508 | |
| 9 081.2547 | |
| 9 127.5861 | |
| 9 175.0129 | |
| 9 224.5053 | |
| 9 146.6511 | |
| 9 327.6005 | |
| 9 394.2710 | |
| 9 284.1373 | |
| 9 272.1404 | |
| 9 200.3834 | |
| 9 291.1039 | |
| 9 115.2824 | |
| 9 165.7828 | |
| 9 226.8888 | |
| 8 984.7814 | |
| 9 063.7273 | |
| 9 069.2451 | |
| 9 103.7562 | |
| 9 199.9230 | |
| 9 118.2375 | |
| 9 221.0963 | |
| 9 388.4410 | |
| 9 418.2631 | |
| 9 330.3425 | |
| 9 331.8056 | |
| 9 233.8276 | |
| 9 148.4501 | |
| 9 130.9300 | |
| 9 122.3303 | |
| 9 170.7650 | |
| 9 092.7720 | |
| 9 055.1701 | |
| 9 123.5008 | |
| 9 105.2868 | |
| 9 139.5522 | |
| 9 079.8872 | |
| 9 140.9627 | |
| 9 145.1897 | |
| 9 087.5957 | |
| 9 037.5910 | |
| 9 012.6911 | |
| 8 996.2281 | |
| 9 102.1121 | |
| 9 222.5246 | |
| 9 408.4678 | |
| 9 414.0313 | |
| 9 424.2576 | |
| 9 533.7439 | |
| 9 461.6728 | |
| 9 510.1981 | |
| 9 585.5865 | |
| 9 596.8237 | |
| 9 709.9274 | |
| 9 597.6170 | |
| 9 677.5454 | |
| 9 602.9086 | |
| 9 366.6463 | |
| 9 358.4449 | |
| 9 250.3163 | |
| 9 240.2696 | |
| 9 109.9624 | |
| 9 136.4955 | |
| 9 120.4207 | |
| 9 160.9906 | |
| 9 172.3955 | |
| 9 120.9215 | |
| 9 046.2671 | |
| 9 026.5059 | |
| 9 071.0515 | |
| 9 160.4748 | |
| 9 166.1742 | |
| 9 126.0617 | |
| 9 218.4712 | |
| 9 315.8207 | |
| 9 322.5041 | |
| 9 414.4806 | |
| 9 396.5117 | |
| 9 297.9315 | |
| 9 197.5157 | |
| 9 249.3408 | |
| 9 227.5683 | |
| 9 290.9922 | |
| 9 472.6963 | |
| 9 328.9180 | |
| 9 419.1644 | |
| 9 457.2193 | |
| 9 344.3437 | |
| 9 363.1241 | |
| 9 380.4315 | |
| 9 399.1807 | |
| 9 319.8521 | |
| 9 398.9211 | |
| 9 053.9552 | |
| 9 286.6966 | |
| 9 283.3993 | |
| 9 319.7191 | |
| 9 036.4929 | |
| 9 218.0831 | |
| 9 228.3575 | |
| 9 466.9842 | |
| 9 231.3001 | |
| 9 117.0441 | |
| 9 273.9329 | |
| 9 264.8133 | |
| 9 296.5990 | |
| 9 242.3532 | |
| 9 386.9696 | |
| 9 364.1146 | |
| 9 242.7067 | |
| 9 245.2425 | |
| 9 276.1576 | |
| 9 202.1843 | |
| 9 129.7625 | |
| 9 104.2388 | |
| 8 977.4520 | |
| 8 932.7669 | |
| 9 035.4320 | |
| 9 040.9553 | |
| 9 177.9479 | |
| 9 406.8222 | |
| 9 195.9646 | |
| 9 169.5198 | |
| 9 218.5345 | |
| 9 257.9731 | |
| 9 347.1370 | |
| 9 393.0307 | |
| 9 234.8914 | |
| 9 389.6009 | |
| 9 134.4253 | |
| 9 238.3041 | |
| 9 348.4807 | |
| 9 289.5221 | |
| 9 194.8219 | |
| 9 519.6559 | |
| 9 064.5072 | |
| 9 103.9988 | |
| 8 552.6374 | |
| 8 639.5415 | |
| 9 217.6378 | |
| 7 604.1737 | |
| 7 611.8586 | |
| 7 441.9016 | |
| 7 395.9121 | |
| 7 383.3699 | |
| 7 588.9834 | |
| 7 740.4271 | |
| 7 819.5491 | |
| 7 701.1654 | |
| 7 792.8348 | |
| 7 925.2286 | |
| 7 889.1310 | |
| 7 768.0024 | |
| 7 841.0465 | |
| 7 713.0436 | |
| 7 674.0401 | |
| 7 718.3153 | |
| 7 727.2291 | |
| 7 861.5371 | |
| 7 723.7341 | |
| 7 558.4075 | |
| 7 652.6856 | |
| 7 692.7783 | |
| 7 707.6487 | |
| 7 737.9158 | |
| 7 807.2513 | |
| 7 748.9745 | |
| 7 781.5452 | |
| 7 733.8367 | |
| 7 405.4629 | |
| 7 541.7958 | |
| 7 858.4494 | |
| 7 931.3478 | |
| 7 370.3789 | |
| 7 408.6241 | |
| 7 712.7432 | |
| 7 758.1238 | |
| 7 577.4889 | |
| 7 526.4565 | |
| 7 478.7370 | |
| 7 592.7575 | |
| 7 465.2648 | |
| 7 509.4317 | |
| 7 759.7922 | |
| 7 504.8735 | |
| 7 472.1597 | |
| 7 511.3530 | |
| 7 508.2943 | |
| 7 477.9245 | |
| 7 703.6568 | |
| 7 645.3453 | |
| 8 203.3610 | |
| 7 975.1317 | |
| 7 892.3792 | |
| 7 880.7243 | |
| 7 861.0301 | |
| 7 736.4970 | |
| 8 077.7308 | |
| 7 906.0084 | |
| 7 770.1552 | |
| 7 498.4745 | |
| 7 629.1156 | |
| 7 491.3144 | |
| 7 593.1265 | |
| 7 492.5971 | |
| 7 501.0664 | |
| 7 165.7304 | |
| 7 339.8368 | |
| 7 516.4660 | |
| 7 617.3070 | |
| 7 757.4380 | |
| 7 834.4697 | |
| 7 737.8287 | |
| 7 909.2954 | |
| 8 052.4626 | |
| 6 923.8904 | |
| 7 010.7556 | |
| 7 152.0450 | |
| 7 116.7535 | |
| 7 332.1144 | |
| 7 226.9330 | |
| 7 305.0546 | |
| 7 316.7513 | |
| 7 319.1952 | |
| 7 254.5479 | |
| 7 354.2906 | |
| 7 430.7621 | |
| 7 529.5048 | |
| 7 407.4793 | |
| 7 351.3609 | |
| 7 398.7093 | |
| 7 442.4089 | |
| 7 493.6685 | |
| 7 425.5300 | |
| 7 567.5049 | |
| 7 670.9981 | |
| 7 705.1276 | |
| 7 685.4291 | |
| 7 720.2867 | |
| 7 779.8708 | |
| 7 826.8909 | |
| 7 836.3406 | |
| 7 824.6654 | |
| 7 820.0689 | |
| 7 696.7189 | |
| 7 754.0272 | |
| 7 762.5344 | |
| 7 750.4710 | |
| 7 714.5337 | |
| 7 799.0779 | |
| 7 829.6860 | |
| 7 931.2590 | |
| 7 906.0440 | |
| 7 876.3050 | |
| 7 887.9019 | |
| 7 833.7236 | |
| 7 863.9239 | |
| 7 885.9109 | |
| 8 140.5625 | |
| 8 108.1201 | |
| 7 953.1827 | |
| 7 904.2344 | |
| 7 810.2345 | |
| 7 761.8931 | |
| 7 810.6321 | |
| 7 773.3370 | |
| 7 653.4818 | |
| 7 732.5524 | |
| 7 749.3854 | |
| 7 864.2832 | |
| 7 824.1580 | |
| 7 837.9157 | |
| 7 741.9049 | |
| 7 676.3314 | |
| 7 577.6242 | |
| 7 603.9165 | |
| 7 619.2040 | |
| 7 740.3216 | |
| 7 775.4847 | |
| 7 718.0360 | |
| 7 645.5308 | |
| 7 627.4571 | |
| 7 751.7141 | |
| 7 646.3877 | |
| 7 504.3000 | |
| 7 450.6637 | |
| 7 453.1071 | |
| 7 510.2951 | |
| 7 466.9763 | |
| 7 480.7572 | |
| 7 504.8863 | |
| 7 454.5020 | |
| 7 368.9628 | |
| 7 307.2904 | |
| 7 207.2220 | |
| 7 321.5990 | |
| 7 434.0328 | |
| 7 579.3787 | |
| 7 524.8853 | |
| 7 382.2620 | |
| 7 406.3388 | |
| 7 229.3857 | |
| 7 323.3824 | |
| 7 602.9659 | |
| 7 513.6195 | |
| 7 560.0777 | |
| 7 571.5675 | |
| 7 674.7408 | |
| 7 537.8925 | |
| 7 536.3711 | |
| 7 570.5802 | |
| 7 508.8440 | |
| 7 547.8338 | |
| 7 510.3170 | |
| 7 682.3680 | |
| 7 707.9139 | |
| 7 868.0420 | |
| 7 697.5890 | |
| 7 658.3644 | |
| 7 728.9547 | |
| 7 731.2482 | |
| 7 658.8724 | |
| 7 670.8946 | |
| 7 769.1798 | |
| 7 640.4251 | |
| 7 659.3884 | |
| 7 672.3359 | |
| 7 578.3941 | |
| 7 540.1325 | |
| 7 572.6725 | |
| 7 466.5100 | |
| 7 720.9873 | |
| 7 668.6477 | |
| 7 629.1097 | |
| 7 500.4299 | |
| 7 533.2066 | |
| 7 565.9010 | |
| 7 542.6656 | |
| 7 457.1819 | |
| 7 431.9859 | |
| 7 334.5118 | |
| 7 317.9513 | |
| 7 348.2996 | |
| 7 292.0070 | |
| 7 217.8684 | |
| 7 228.1033 | |
| 7 238.4957 | |
| 7 403.2140 | |
| 7 277.3596 | |
| 7 388.1005 | |
| 7 282.0053 | |
| 7 315.8376 | |
| 7 259.9536 | |
| 7 471.6932 | |
| 7 440.5111 | |
| 7 560.4097 | |
| 7 670.7326 | |
| 7 591.5357 | |
| 7 704.3034 | |
| 7 629.3110 | |
| 7 855.5789 | |
| 7 762.6884 | |
| 7 715.7141 | |
| 7 709.3603 | |
| 7 746.4135 | |
| 7 647.7507 | |
| 7 536.4376 | |
| 7 554.6014 | |
| 7 533.9376 | |
| 7 531.4876 | |
| 7 503.5489 | |
| 7 303.4684 | |
| 7 311.0591 | |
| 7 403.8023 | |
| 7 432.8964 | |
| 7 429.5015 | |
| 7 199.2705 | |
| 7 368.4645 | |
| 7 406.1218 | |
| 7 407.2352 | |
| 7 360.3935 | |
| 7 472.5211 | |
| 7 696.7773 | |
| 7 733.0821 | |
| 7 543.9771 | |
| 7 400.9842 | |
| 7 255.4525 | |
| 7 352.0062 | |
| 7 469.5772 | |
| 7 486.4218 | |
| 8 143.9394 | |
| 8 599.3856 | |
| 8 531.5695 | |
| 8 538.0783 | |
| 8 776.8166 | |
| 8 547.1686 | |
| 8 358.4889 | |
| 8 153.5594 | |
| 7 967.2452 | |
| 7 863.5125 | |
| 7 995.4025 | |
| 7 839.8192 | |
| 8 027.6795 | |
| 8 022.2169 | |
| 7 901.6018 | |
| 8 168.2469 | |
| 8 085.4134 | |
| 8 203.8626 | |
| 8 146.5880 | |
| 8 013.5968 | |
| 7 868.9859 | |
| 7 803.4060 | |
| 7 653.9361 | |
| 7 672.9129 | |
| 7 791.7001 | |
| 7 658.1467 | |
| 7 916.7472 | |
| 7 783.3115 | |
| 7 760.3564 | |
| 7 686.1222 | |
| 7 846.5808 | |
| 8 061.7890 | |
| 7 721.0245 | |
| 7 493.0070 | |
| 7 393.2764 | |
| 7 606.8387 | |
| 7 466.8713 | |
| 7 171.7942 | |
| 7 136.4123 | |
| 7 014.2948 | |
| 6 816.1581 | |
| 7 059.6718 | |
| 6 993.7268 | |
| 7 219.8053 | |
| 6 990.9490 | |
| 7 107.9021 | |
| 7 219.1797 | |
| 7 161.4564 | |
| 6 804.7858 | |
| 6 565.3768 | |
| 5 621.1840 | |
| 5 585.2576 | |
| 5 544.6321 | |
| 5 237.8438 | |
| 5 078.3017 | |
| 4 977.3779 | |
| 4 945.4119 | |
| 4 845.0878 | |
| 4 815.9977 | |
| 4 792.8826 | |
| 4 737.5449 | |
| 4 747.6961 | |
| 4 621.1417 | |
| 4 549.0893 | |
| 4 435.3040 | |
| 4 343.9661 | |
| 4 350.7082 | |
| 4 332.5202 | |
| 4 427.2328 | |
| 4 541.9542 | |
| 4 628.0884 | |
| 4 668.8151 | |
| 4 717.3742 | |
| 4 739.7291 | |
| 4 734.5606 | |
| 4 726.3524 | |
| 4 732.1750 | |
| 4 733.2851 | |
| 4 679.5251 | |
| 4 654.7798 | |
| 4 668.9811 | |
| 4 665.0088 | |
| 4 687.6711 | |
| 4 762.7946 | |
| 4 809.4746 | |
| 4 863.5146 | |
| 4 923.9868 | |
| 4 842.6266 | |
| 4 819.8010 | |
| 4 779.9980 | |
| 4 832.1559 | |
| 4 876.4679 | |
| 4 988.0429 | |
| 4 967.7614 | |
| 4 950.6892 | |
| 4 960.1498 | |
| 4 901.6935 | |
| 4 937.8661 | |
| 4 952.8382 | |
| 4 864.9592 | |
| 4 867.1927 | |
| 4 846.2385 | |
| 4 842.1372 | |
| 4 786.8972 | |
| 4 692.1141 | |
| 4 566.0970 | |
| 4 547.2352 | |
| 4 494.0529 | |
| 4 475.0766 | |
| 4 557.1858 | |
| 4 510.2885 | |
| 4 444.8795 | |
| 4 381.6059 | |
| 4 362.8445 | |
| 4 532.1621 | |
| 4 535.8807 | |
| 4 541.8281 | |
| 4 213.3831 | |
| 4 220.3073 | |
| 4 067.8874 | |
| 4 453.5789 | |
| 4 412.3940 | |
| 4 307.2874 | |
| 4 247.2037 | |
| 4 196.8387 | |
| 4 328.2197 | |
| 4 328.9096 | |
| 4 313.0794 | |
| 4 356.2142 | |
| 4 193.2714 | |
| 4 193.5967 | |
| 4 157.0137 | |
| 4 168.0454 | |
| 4 175.3437 | |
| 4 227.2354 | |
| 4 167.1428 | |
| 4 210.1160 | |
| 4 344.4382 | |
| 4 487.7670 | |
| 4 496.7371 | |
| 4 779.5617 | |
| 4 681.0632 | |
| 4 401.4424 | |
| 4 188.1174 | |
| 4 122.5771 | |
| 4 201.1253 | |
| 4 192.0324 | |
| 4 245.9345 | |
| 4 284.3397 | |
| 4 309.6081 | |
| 4 359.5512 | |
| 4 455.2251 | |
| 4 291.7457 | |
| 4 481.5680 | |
| 4 316.1805 | |
| 4 124.5234 | |
| 4 059.4399 | |
| 4 239.9657 | |
| 4 238.7276 | |
| 4 226.6705 | |
| 4 229.2457 | |
| 4 387.8952 | |
| 4 411.5320 | |
| 4 481.8777 | |
| 4 390.1295 | |
| 4 248.0937 | |
| 4 405.8955 | |
| 4 235.5124 | |
| 4 239.1992 | |
| 4 322.5887 | |
| 4 248.7319 | |
| 4 318.7648 | |
| 4 202.9229 | |
| 4 244.7652 | |
| 4 207.8677 | |
| 4 271.2178 | |
| 4 400.2005 | |
| 4 390.5973 | |
| 4 305.3925 | |
| 4 357.1479 | |
| 4 264.3730 | |
| 4 393.7184 | |
| 4 252.7874 | |
| 4 143.4053 | |
| 3 945.3443 | |
| 3 915.6066 | |
| 3 894.5848 | |
| 3 934.7503 | |
| 3 915.0039 | |
| 3 883.4524 | |
| 3 926.8743 | |
| 3 849.6368 | |
| 3 774.9254 | |
| 3 687.1270 | |
| 3 680.2271 | |
| 3 756.7540 | |
| 3 755.1922 | |
| 3 836.7799 | |
| 3 772.7387 | |
| 3 742.2645 | |
| 3 652.6665 | |
| 3 633.3260 | |
| 3 593.8277 | |
| 3 540.7099 | |
| 3 502.3524 | |
| 3 547.0400 | |
| 3 498.6899 | |
| 3 419.9110 | |
| 3 405.6396 | |
| 3 344.5870 | |
| 3 287.4912 | |
| 3 266.3073 | |
| 3 229.0440 | |
| 3 224.4973 | |
| 2 857.9101 | |
| 2 852.3465 | |
| 2 872.8167 | |
| 2 830.0193 | |
| 2 847.6496 | |
| 2 807.4093 | |
| 2 780.3343 | |
| 2 785.4370 | |
| 2 819.8256 | |
| 2 808.0478 | |
| 2 807.7815 | |
| 2 823.8476 | |
| 3 020.7440 | |
| 3 023.8501 | |
| 2 996.0362 | |
| 4 946.7632 | |
| 4 897.2761 | |
| 4 921.8941 | |
| 4 927.2459 | |
| 4 949.6007 | |
| 4 884.5223 | |
| 4 759.2313 | |
| 4 870.2831 | |
| 4 865.1485 | |
| 4 788.0116 | |
| 4 802.8104 | |
| 4 641.5350 | |
| 4 446.8000 | |
| 4 461.3319 | |
| 4 492.3604 | |
| 4 550.4622 | |
| 4 561.5549 | |
| 4 545.1397 | |
| 4 612.3388 | |
| 4 645.2316 | |
| 4 597.3267 | |
| 4 469.8484 | |
| 4 549.6291 | |
| 4 421.6907 | |
| 4 449.6981 | |
| 4 382.4478 | |
| 4 368.9705 | |
| 4 405.4637 | |
| 4 457.2995 | |
| 4 484.9274 | |
| 4 433.1410 | |
| 4 461.7824 | |
| 4 514.7467 | |
| 4 495.9549 | |
| 4 503.0449 | |
| 4 471.6604 | |
| 4 387.6993 | |
| 4 029.8610 | |
| 4 013.6581 | |
| 3 989.4897 | |
| 3 867.9339 | |
| 3 881.6065 | |
| 3 737.6800 | |
| 3 631.0800 | |
| 3 648.4610 | |
| 3 725.0635 | |
| 3 674.0357 | |
| 3 725.2177 | |
| 3 718.9804 | |
| 3 674.3917 | |
| 3 623.7564 | |
| 3 548.8193 | |
| 3 510.8990 | |
| 3 456.2652 | |
| 3 446.8559 | |
| 3 432.3929 | |
| 3 484.6471 | |
| 3 409.4882 | |
| 3 430.1061 | |
| 3 424.7274 | |
| 3 404.8168 | |
| 3 342.1856 | |
| 3 293.6906 | |
| 3 329.9991 | |
| 3 416.7900 | |
| 3 373.5783 | |
| 3 373.4303 | |
| 3 279.5536 | |
| 3 286.6576 | |
| 3 324.9541 | |
| 3 348.8986 | |
| 3 300.1024 | |
| 3 222.3104 | |
| 3 125.6785 | |
| 3 130.2003 | |
| 3 159.8898 | |
| 3 204.3297 | |
| 3 206.7461 | |
| 3 184.9669 | |
| 3 195.2784 | |
| 3 090.8072 | |
| 3 034.6929 | |
| 3 078.2758 | |
| 3 009.3399 | |
| 3 066.1754 | |
| 3 013.3041 | |
| 3 015.2497 | |
| 3 039.0013 | |
| 2 939.4138 | |
| 2 905.7628 | |
| 2 855.0893 | |
| 2 878.2689 | |
| 2 908.7692 | |
| 2 847.9785 | |
| 2 925.2245 | |
| 2 831.9061 | |
| 2 804.5184 | |
| 2 816.5297 | |
| 2 819.9606 | |
| 2 813.0917 | |
| 2 875.6232 | |
| 2 892.3309 | |
| 2 860.8429 | |
| 2 833.1736 | |
| 2 833.6132 | |
| 2 690.1315 | |
| 2 621.8421 | |
| 2 596.0250 | |
| 2 512.9718 | |
| 2 453.0515 | |
| 2 421.1086 | |
| 2 433.4997 | |
| 2 376.3986 | |
| 2 282.6390 | |
| 2 202.8128 | |
| 2 328.3283 | |
| 2 392.1135 | |
| 2 387.9483 | |
| 2 386.6471 | |
| 2 450.1250 | |
| 2 452.5026 | |
| 2 421.2958 | |
| 2 396.4209 | |
| 2 415.1101 | |
| 2 391.1757 | |
| 2 339.6835 | |
| 2 297.6010 | |
| 2 284.0110 | |
| 2 227.6753 | |
| 2 222.8726 | |
| 2 148.8376 | |
| 2 100.6171 | |
| 2 070.1470 | |
| 2 064.1900 | |
| 2 036.0015 | |
| 2 054.0397 | |
| 2 023.8709 | |
| 2 001.5247 | |
| 2 014.0614 | |
| 2 045.5607 | |
| 1 999.0581 | |
| 1 996.2979 | |
| 1 630.4131 | |
| 1 606.8445 | |
| 1 616.2242 | |
| 1 659.9477 | |
| 1 613.6836 | |
| 1 631.4384 | |
| 1 625.3914 | |
| 1 611.1993 | |
| 1 605.5309 | |
| 1 574.1049 | |
| 1 570.4218 | |
| 1 566.4744 | |
| 1 548.0725 | |
| 1 586.2167 | |
| 1 582.5123 | |
| 1 578.5961 | |
| 1 560.7156 | |
| 1 601.8587 |