ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /BTC ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 0.082757822 บิทคอยน์
ขั้นต่ำใน
1 ฟรังก์สวิส = 0.000015425 บิทคอยน์
Date | CHF/BTC |
---|---|
0.000017475 | |
0.000017197 | |
0.000016401 | |
0.000017287 | |
0.000015425 | |
0.000015854 | |
0.000015902 | |
0.000016670 | |
0.000015803 | |
0.000016516 | |
0.000020834 | |
0.000021867 | |
0.000022855 | |
0.000026922 | |
0.000026814 | |
0.000029124 | |
0.000027491 | |
0.000025090 | |
0.000026863 | |
0.000026800 | |
0.000027034 | |
0.000027611 | |
0.000027295 | |
0.000030508 | |
0.000030168 | |
0.000030410 | |
0.000031735 | |
0.000032135 | |
0.000033959 | |
0.000038935 | |
0.000040058 | |
0.000039589 | |
0.000041692 | |
0.000041635 | |
0.000044597 | |
0.000043779 | |
0.000043544 | |
0.000043570 | |
0.000038728 | |
0.000039255 | |
0.000039244 | |
0.000039399 | |
0.000038531 | |
0.000037139 | |
0.000035820 | |
0.000036877 | |
0.000041603 | |
0.000042485 | |
0.000042846 | |
0.000039844 | |
0.000041452 | |
0.000041066 | |
0.000040578 | |
0.000039733 | |
0.000040952 | |
0.000037790 | |
0.000045254 | |
0.000047942 | |
0.000045486 | |
0.000043596 | |
0.000049933 | |
0.000047347 | |
0.000047312 | |
0.000047329 | |
0.000050980 | |
0.000062941 | |
0.000064891 | |
0.000063424 | |
0.000065474 | |
0.000062108 | |
0.000062531 | |
0.000065026 | |
0.000066172 | |
0.000063874 | |
0.000049078 | |
0.000048707 | |
0.000051742 | |
0.000051355 | |
0.000052271 | |
0.000051325 | |
0.000052426 | |
0.000053020 | |
0.000046925 | |
0.000051605 | |
0.000050941 | |
0.000048489 | |
0.000043761 | |
0.000043991 | |
0.000045139 | |
0.000048566 | |
0.000045621 | |
0.000050924 | |
0.000051879 | |
0.000050441 | |
0.000050090 | |
0.000044642 | |
0.000032828 | |
0.000032884 | |
0.000035566 | |
0.000033399 | |
0.000033225 | |
0.000026549 | |
0.000025778 | |
0.000026067 | |
0.000026877 | |
0.000028430 | |
0.000025220 | |
0.000029489 | |
0.000025385 | |
0.000024662 | |
0.000028023 | |
0.000029789 | |
0.000025904 | |
0.000025781 | |
0.000023428 | |
0.000021490 | |
0.000023093 | |
0.000023193 | |
0.000021409 | |
0.000018736 | |
0.000019018 | |
0.000016934 | |
0.000016605 | |
0.000018005 | |
0.000017262 | |
0.000017471 | |
0.000018778 | |
0.000022009 | |
0.000025550 | |
0.000025095 | |
0.000024096 | |
0.000020758 | |
0.000023187 | |
0.000022128 | |
0.000023856 | |
0.000023455 | |
0.000028175 | |
0.000029235 | |
0.000035285 | |
0.000032915 | |
0.000032043 | |
0.000031601 | |
0.000034455 | |
0.000027458 | |
0.000033204 | |
0.000029821 | |
0.000028846 | |
0.000025461 | |
0.000019879 | |
0.000019181 | |
0.000020226 | |
0.000019617 | |
0.000018111 | |
0.000018155 | |
0.000018483 | |
0.000019968 | |
0.000019309 | |
0.000020437 | |
0.000022019 | |
0.000020610 | |
0.000023438 | |
0.000023962 | |
0.000033243 | |
0.000034811 | |
0.000030636 | |
0.000031640 | |
0.000035485 | |
0.000041601 | |
0.000049540 | |
0.000058515 | |
0.000058481 | |
0.000056018 | |
0.000059577 | |
0.000065514 | |
0.000071501 | |
0.000080176 | |
0.000084210 | |
0.000093423 | |
0.000095304 | |
0.000101310 | |
0.000101190 | |
0.000104670 | |
0.000103141 | |
0.000105223 | |
0.000094868 | |
0.000093237 | |
0.000089741 | |
0.000091847 | |
0.000096901 | |
0.000098719 | |
0.000116244 | |
0.000114928 | |
0.000113569 | |
0.000114478 | |
0.000108969 | |
0.000111774 | |
0.000106771 | |
0.000102047 | |
0.000115748 | |
0.000105865 | |
0.000119353 | |
0.000116507 | |
0.000131601 | |
0.000150448 | |
0.000151872 | |
0.000139594 | |
0.000160720 | |
0.000156672 | |
0.000209899 | |
0.000135738 | |
0.000117023 | |
0.000105593 | |
0.000105061 | |
0.000103696 | |
0.000111353 | |
0.000115845 | |
0.000119648 | |
0.000127002 | |
0.000132973 | |
0.000142832 | |
0.000139029 | |
0.000147620 | |
0.000137718 | |
0.000137807 | |
0.000140527 | |
0.000123555 | |
0.000115431 | |
0.000107422 | |
0.000108782 | |
0.000127699 | |
0.000119928 | |
0.000122389 | |
0.000120794 | |
0.000104350 | |
0.000098043 | |
0.000097667 | |
0.000097143 | |
0.000098546 | |
0.000093192 | |
0.000090600 | |
0.000087306 | |
0.000106123 | |
0.000098629 | |
0.000093367 | |
0.000081667 | |
0.000095856 | |
0.000093307 | |
0.000107443 | |
0.000126126 | |
0.000123779 | |
0.000113130 | |
0.000123871 | |
0.000127266 | |
0.000171256 | |
0.000188515 | |
0.000182614 | |
0.000197612 | |
0.000188872 | |
0.000241257 | |
0.000257186 | |
0.000250470 | |
0.000256073 | |
0.000269195 | |
0.000260742 | |
0.000256176 | |
0.000276170 | |
0.000292628 | |
0.000292901 | |
0.000283140 | |
0.000277044 | |
0.000253888 | |
0.000273711 | |
0.000250186 | |
0.000286138 | |
0.000294395 | |
0.000260635 | |
0.000267181 | |
0.000210396 | |
0.000156060 | |
0.000155259 | |
0.000159077 | |
0.000156177 | |
0.000156523 | |
0.000152368 | |
0.000154655 | |
0.000157529 | |
0.000166106 | |
0.000162887 | |
0.000142054 | |
0.000147964 | |
0.000161324 | |
0.000160909 | |
0.000144806 | |
0.000123676 | |
0.000130527 | |
0.000148760 | |
0.000151436 | |
0.000152265 | |
0.000162247 | |
0.000149901 | |
0.000147441 | |
0.000135021 | |
0.000141591 | |
0.000119532 | |
0.000115285 | |
0.000106539 | |
0.000109296 | |
0.000114453 | |
0.000129456 | |
0.000154609 | |
0.000148548 | |
0.000129749 | |
0.000122390 | |
0.000115902 | |
0.000092231 | |
0.000103449 | |
0.000096560 | |
0.000119912 | |
0.000155536 | |
0.000095669 | |
0.000096435 | |
0.000076464 | |
0.000068247 | |
0.000076358 | |
0.000071964 | |
0.000053402 | |
0.000060155 | |
0.000087494 | |
0.000104840 | |
0.000122056 | |
0.000154006 | |
0.000144010 | |
0.000163834 | |
0.000172271 | |
0.000178157 | |
0.000213868 | |
0.000233257 | |
0.000263805 | |
0.000255020 | |
0.000249187 | |
0.000237314 | |
0.000237964 | |
0.000258343 | |
0.000236159 | |
0.000300933 | |
0.000360568 | |
0.000379928 | |
0.000463651 | |
0.000434950 | |
0.000401304 | |
0.000409395 | |
0.000387972 | |
0.000383242 | |
0.000379936 | |
0.000445629 | |
0.000480067 | |
0.000570490 | |
0.000590281 | |
0.000706761 | |
0.000801576 | |
0.000834279 | |
0.000836596 | |
0.000866330 | |
0.000979705 | |
0.000947995 | |
0.000806914 | |
0.000778467 | |
0.000839556 | |
0.000944307 | |
0.001005067 | |
0.000968626 | |
0.001083316 | |
0.001082729 | |
0.001200560 | |
0.001091009 | |
0.000965332 | |
0.001070647 | |
0.001230392 | |
0.001261427 | |
0.001297959 | |
0.001338678 | |
0.001341095 | |
0.001425030 | |
0.001459048 | |
0.001434669 | |
0.001540576 | |
0.001581521 | |
0.001645536 | |
0.001681878 | |
0.001699578 | |
0.001674238 | |
0.001690910 | |
0.001685670 | |
0.001779103 | |
0.001766391 | |
0.001808199 | |
0.001720712 | |
0.001691527 | |
0.001547167 | |
0.001517669 | |
0.001567933 | |
0.001512438 | |
0.001411157 | |
0.001523061 | |
0.001751895 | |
0.001917745 | |
0.002289577 | |
0.002239363 | |
0.002251754 | |
0.002292182 | |
0.002230545 | |
0.002416717 | |
0.002474369 | |
0.002481292 | |
0.002392224 | |
0.002489467 | |
0.002436958 | |
0.002464012 | |
0.002321068 | |
0.002293071 | |
0.002515303 | |
0.002674222 | |
0.002664552 | |
0.002442423 | |
0.002604004 | |
0.002231117 | |
0.002333327 | |
0.002390381 | |
0.002268277 | |
0.002327941 | |
0.002549027 | |
0.002623494 | |
0.003034003 | |
0.003101826 | |
0.002606864 | |
0.002809195 | |
0.003568646 | |
0.003962535 | |
0.004222381 | |
0.004268120 | |
0.004296619 | |
0.004546193 | |
0.004477824 | |
0.004262742 | |
0.004507391 | |
0.005090167 | |
0.003975078 | |
0.003856120 | |
0.003662058 | |
0.003527067 | |
0.003751591 | |
0.003640079 | |
0.003922373 | |
0.004217272 | |
0.004382811 | |
0.004534737 | |
0.004697717 | |
0.004738422 | |
0.004458011 | |
0.004645391 | |
0.004430719 | |
0.004503651 | |
0.004574338 | |
0.004660373 | |
0.004550914 | |
0.004094976 | |
0.004199903 | |
0.003878143 | |
0.003416430 | |
0.003520095 | |
0.003882491 | |
0.004414451 | |
0.004543844 | |
0.004895392 | |
0.004668390 | |
0.004157898 | |
0.005327155 | |
0.003656916 | |
0.003667744 | |
0.003226937 | |
0.003090046 | |
0.003000941 | |
0.002806744 | |
0.002732410 | |
0.002732421 | |
0.002687422 | |
0.002814067 | |
0.003199032 | |
0.002999793 | |
0.002788114 | |
0.002694419 | |
0.003165244 | |
0.002832984 | |
0.002661705 | |
0.002261865 | |
0.002275727 | |
0.002291421 | |
0.002186991 | |
0.002417526 | |
0.001932635 | |
0.001879832 | |
0.001888220 | |
0.001797351 | |
0.001809308 | |
0.001807541 | |
0.001769938 | |
0.001902471 | |
0.001873624 | |
0.001735894 | |
0.001675155 | |
0.001928191 | |
0.002525563 | |
0.002569010 | |
0.002652748 | |
0.002579035 | |
0.002297106 | |
0.002453710 | |
0.002497937 | |
0.002482314 | |
0.001932257 | |
0.001846706 | |
0.001817657 | |
0.001718824 | |
0.002056003 | |
0.001802118 | |
0.001681560 | |
0.001306268 | |
0.001364966 | |
0.001250537 | |
0.001283097 | |
0.001171850 | |
0.001487290 | |
0.001710299 | |
0.001522170 | |
0.001268540 | |
0.001070120 | |
0.001369860 | |
0.001842279 | |
0.003187183 | |
0.004943893 | |
0.005544066 | |
0.005977475 | |
0.007486935 | |
0.008398556 | |
0.008044664 | |
0.008470252 | |
0.007856693 | |
0.008317327 | |
0.007615781 | |
0.009134241 | |
0.009361814 | |
0.010406630 | |
0.010354836 | |
0.010810088 | |
0.011864560 | |
0.010822720 | |
0.013601336 | |
0.011679859 | |
0.010452764 | |
0.010762870 | |
0.010220109 | |
0.008834619 | |
0.007787093 | |
0.008506660 | |
0.008951007 | |
0.009054230 | |
0.007539296 | |
0.008779109 | |
0.011832796 | |
0.005942747 | |
0.010671801 | |
0.014259594 | |
0.021992017 | |
0.022230512 | |
0.030026017 | |
0.035719643 | |
0.040556065 | |
0.045263850 | |
0.053863659 | |
0.059106351 | |
0.065622228 | |
0.076568180 | |
0.080637524 | |
0.081234418 | |
0.081833006 | |
0.082639151 | |
0.080053256 |