ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 127.5608 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ฟรังก์สวิส = 38.5544 อัฟกานิอัฟกานิสถาน
Date | CHF/AFN |
---|---|
79.1440 | |
79.0150 | |
79.0195 | |
78.8496 | |
79.8304 | |
80.3211 | |
80.6397 | |
82.6344 | |
81.8987 | |
82.6413 | |
83.5420 | |
83.2848 | |
85.9161 | |
84.3618 | |
83.0961 | |
82.9400 | |
82.8601 | |
84.1347 | |
81.8701 | |
80.2266 | |
78.8911 | |
80.6471 | |
79.6779 | |
78.7362 | |
80.6791 | |
82.6133 | |
81.2675 | |
84.7026 | |
83.0058 | |
83.7091 | |
85.4050 | |
86.5723 | |
88.0321 | |
87.1813 | |
83.0060 | |
94.0380 | |
97.0377 | |
96.6143 | |
97.5384 | |
99.9154 | |
100.1465 | |
100.0206 | |
98.1351 | |
95.5335 | |
95.0750 | |
97.2984 | |
95.9026 | |
96.4445 | |
96.8058 | |
97.6488 | |
98.2617 | |
98.6965 | |
96.1443 | |
97.0161 | |
96.8955 | |
96.9204 | |
95.1869 | |
93.8053 | |
96.7004 | |
97.8943 | |
97.5132 | |
96.4105 | |
96.5522 | |
97.2735 | |
95.7789 | |
96.5092 | |
94.3022 | |
94.1938 | |
92.9694 | |
93.4119 | |
92.1151 | |
91.5650 | |
93.3879 | |
88.8382 | |
86.6968 | |
85.5293 | |
87.1672 | |
86.9928 | |
89.1376 | |
88.3456 | |
92.1656 | |
93.2229 | |
90.7825 | |
91.2827 | |
91.6951 | |
95.1262 | |
95.0227 | |
94.6667 | |
93.2730 | |
90.0035 | |
89.6607 | |
91.2789 | |
93.5300 | |
92.3002 | |
89.2520 | |
91.6181 | |
92.8362 | |
93.7747 | |
86.9935 | |
87.0507 | |
87.9622 | |
90.3510 | |
94.4793 | |
92.3536 | |
96.4175 | |
99.9961 | |
100.2819 | |
99.9598 | |
102.9682 | |
110.2823 | |
114.9191 | |
114.6925 | |
113.6681 | |
112.9664 | |
113.2476 | |
111.7401 | |
112.6566 | |
104.1250 | |
104.2418 | |
100.9005 | |
98.8306 | |
99.7789 | |
99.9573 | |
98.1546 | |
97.0669 | |
97.7952 | |
96.5768 | |
95.1889 | |
92.1982 | |
92.9759 | |
94.9737 | |
93.9041 | |
94.4138 | |
88.5860 | |
86.6321 | |
88.3365 | |
87.5682 | |
86.3583 | |
88.6542 | |
86.1802 | |
85.9369 | |
85.5802 | |
87.4745 | |
87.3857 | |
87.1982 | |
87.1747 | |
85.6826 | |
85.8343 | |
85.2158 | |
84.8877 | |
84.7541 | |
84.1262 | |
83.5527 | |
82.2599 | |
83.7450 | |
83.6358 | |
82.8915 | |
84.6036 | |
86.2293 | |
86.8512 | |
85.9013 | |
86.1075 | |
86.9276 | |
87.8375 | |
86.7076 | |
87.8305 | |
86.9539 | |
87.0963 | |
86.8262 | |
86.2959 | |
84.8247 | |
84.3923 | |
84.3929 | |
84.3521 | |
83.6777 | |
84.6821 | |
84.3929 | |
84.4550 | |
84.0052 | |
83.4503 | |
83.8619 | |
84.5430 | |
83.8099 | |
85.1084 | |
84.6331 | |
85.1398 | |
83.9342 | |
83.7173 | |
83.7315 | |
82.0718 | |
81.9256 | |
81.8576 | |
81.1665 | |
81.5273 | |
81.4306 | |
80.7156 | |
79.7989 | |
78.9495 | |
78.6743 | |
78.3238 | |
78.9068 | |
78.0343 | |
78.3748 | |
79.1907 | |
77.8002 | |
79.7889 | |
77.5570 | |
80.1110 | |
81.8845 | |
78.9728 | |
78.5272 | |
78.3552 | |
78.9296 | |
80.6216 | |
79.1316 | |
79.5101 | |
79.7663 | |
79.7033 | |
80.3627 | |
79.9257 | |
80.0868 | |
79.5622 | |
79.4764 | |
79.0014 | |
79.0928 | |
78.8614 | |
79.1395 | |
78.7056 | |
79.3545 | |
78.3487 | |
78.6228 | |
78.6716 | |
79.0661 | |
78.8222 | |
78.9692 | |
78.6545 | |
80.0654 | |
79.8515 | |
81.0173 | |
80.6757 | |
80.1618 | |
81.4695 | |
81.4115 | |
80.9118 | |
82.6732 | |
82.9539 | |
80.1422 | |
80.2117 | |
79.8907 | |
79.8678 | |
78.6487 | |
77.8756 | |
76.7013 | |
76.0985 | |
76.4666 | |
77.2904 | |
76.9032 | |
75.9897 | |
76.2047 | |
75.9841 | |
74.6705 | |
75.5383 | |
74.7140 | |
75.0468 | |
74.3157 | |
75.1154 | |
76.1747 | |
76.0165 | |
76.7988 | |
77.1956 | |
76.5667 | |
75.9959 | |
76.4046 | |
76.6197 | |
76.0592 | |
76.1811 | |
76.5386 | |
75.0951 | |
74.9126 | |
75.0490 | |
76.1901 | |
76.8922 | |
76.5970 | |
76.8757 | |
78.6724 | |
78.9976 | |
76.3436 | |
75.9796 | |
74.6532 | |
73.4492 | |
73.2315 | |
72.5122 | |
73.2134 | |
73.8947 | |
72.7744 | |
73.9795 | |
74.0459 | |
72.5183 | |
72.0293 | |
72.5146 | |
72.1630 | |
72.1397 | |
71.8674 | |
71.1866 | |
70.5183 | |
70.9962 | |
71.8762 | |
73.2285 | |
72.8462 | |
72.5466 | |
73.3601 | |
73.0636 | |
73.2644 | |
73.8413 | |
73.6506 | |
74.7686 | |
73.6851 | |
74.7432 | |
74.1354 | |
72.4342 | |
72.9991 | |
71.1031 | |
71.3372 | |
70.1922 | |
70.6122 | |
69.6078 | |
69.8101 | |
70.1672 | |
69.1663 | |
68.8867 | |
68.5672 | |
68.8453 | |
69.2777 | |
69.9521 | |
69.6388 | |
70.1084 | |
70.9931 | |
71.3995 | |
71.7372 | |
71.4491 | |
71.7643 | |
71.0370 | |
70.4641 | |
70.3123 | |
70.0550 | |
72.4824 | |
70.8858 | |
70.6568 | |
70.7680 | |
70.0043 | |
69.7197 | |
70.4483 | |
70.8831 | |
69.8239 | |
70.0365 | |
68.4289 | |
67.8748 | |
67.8998 | |
67.8793 | |
66.8700 | |
66.6904 | |
67.2756 | |
67.6473 | |
66.7926 | |
66.2212 | |
65.9326 | |
66.1387 | |
66.4337 | |
66.2826 | |
67.3141 | |
67.1743 | |
66.8981 | |
66.0877 | |
65.9182 | |
65.3244 | |
64.6735 | |
64.6168 | |
65.6379 | |
66.2375 | |
65.8263 | |
66.1190 | |
65.9976 | |
67.5992 | |
66.7579 | |
66.4421 | |
66.4935 | |
66.9030 | |
67.7893 | |
68.7107 | |
67.9578 | |
68.5417 | |
70.2269 | |
68.2776 | |
70.0303 | |
69.3759 | |
68.7394 | |
70.8306 | |
69.9898 | |
69.9903 | |
69.5468 | |
70.2109 | |
70.3748 | |
71.9365 | |
71.6993 | |
69.9931 | |
69.2342 | |
69.2365 | |
70.3241 | |
70.4414 | |
70.8482 | |
69.8709 | |
70.5102 | |
71.5188 | |
71.5162 | |
70.0644 | |
70.2140 | |
68.9700 | |
68.9114 | |
69.0696 | |
69.7808 | |
70.2208 | |
68.7904 | |
67.0618 | |
67.5889 | |
68.2716 | |
68.7249 | |
68.6411 | |
68.0446 | |
67.7720 | |
67.3609 | |
66.7255 | |
64.9335 | |
66.7872 | |
65.4747 | |
65.1033 | |
65.6435 | |
65.7143 | |
67.4658 | |
66.7774 | |
65.9436 | |
65.4662 | |
66.0804 | |
65.7883 | |
64.7143 | |
67.1309 | |
68.3716 | |
65.2133 | |
63.5136 | |
63.4570 | |
63.6830 | |
62.7816 | |
63.7757 | |
64.2625 | |
65.6306 | |
64.0185 | |
63.4190 | |
63.3795 | |
62.5678 | |
62.3235 | |
64.1970 | |
62.7493 | |
62.2456 | |
60.6036 | |
60.5831 | |
59.1943 | |
60.4490 | |
59.8016 | |
59.6379 | |
57.3597 | |
58.4599 | |
59.9362 | |
60.4992 | |
61.5799 | |
62.0113 | |
61.8701 | |
63.8605 | |
65.9184 | |
56.8113 | |
57.7092 | |
59.0478 | |
59.0527 | |
59.9743 | |
59.3592 | |
59.9530 | |
60.0714 | |
60.1146 | |
59.7906 | |
59.5901 | |
60.8286 | |
61.1426 | |
59.8937 | |
59.2903 | |
59.8563 | |
60.6009 | |
60.7585 | |
60.4063 | |
61.2338 | |
61.4644 | |
61.9668 | |
62.2293 | |
61.9860 | |
62.1811 | |
62.7396 | |
64.3780 | |
64.4810 | |
64.5990 | |
64.0351 | |
64.0162 | |
63.8826 | |
63.7277 | |
63.7741 | |
63.5250 | |
64.0802 | |
64.8255 | |
64.4169 | |
64.0086 | |
64.4207 | |
64.0810 | |
64.5571 | |
64.3741 | |
65.0553 | |
65.0252 | |
64.4723 | |
63.7304 | |
63.8206 | |
62.9172 | |
62.5852 | |
63.9913 | |
61.5614 | |
62.4364 | |
61.9217 | |
63.3605 | |
63.3356 | |
64.4867 | |
65.2238 | |
63.1010 | |
62.3844 | |
62.4887 | |
62.5820 | |
62.4896 | |
63.5560 | |
62.6108 | |
62.0289 | |
62.3775 | |
62.3754 | |
61.4004 | |
60.5762 | |
60.0595 | |
60.1059 | |
60.8174 | |
60.7891 | |
60.2632 | |
60.2814 | |
60.5214 | |
60.2422 | |
58.7672 | |
57.6636 | |
58.2912 | |
58.6941 | |
59.2132 | |
58.4356 | |
56.9051 | |
56.0147 | |
55.7226 | |
56.1472 | |
56.5570 | |
57.1238 | |
57.2706 | |
57.5214 | |
56.9647 | |
56.3780 | |
56.4201 | |
56.2957 | |
56.2004 | |
55.7286 | |
56.3968 | |
56.2192 | |
56.0170 | |
56.4303 | |
55.5005 | |
55.1239 | |
55.8969 | |
55.6917 | |
55.8148 | |
56.3257 | |
55.9490 | |
55.0147 | |
56.2220 | |
56.0856 | |
55.6671 | |
55.6536 | |
54.7541 | |
55.1887 | |
55.6921 | |
55.2245 | |
55.0143 | |
54.1702 | |
53.2251 | |
53.3602 | |
51.2104 | |
50.6648 | |
50.4498 | |
49.5663 | |
49.6458 | |
49.9145 | |
49.3556 | |
48.8503 | |
49.1482 | |
49.4845 | |
50.5993 | |
50.1801 | |
50.6904 | |
50.3561 | |
50.1327 | |
50.3805 | |
51.4047 | |
51.6918 | |
52.4243 | |
53.1543 | |
52.7177 | |
52.5895 | |
52.6217 | |
53.4309 | |
53.2903 | |
52.8917 | |
52.5625 | |
52.9784 | |
53.7310 | |
54.0439 | |
53.8320 | |
50.1263 | |
50.4043 | |
49.9245 | |
48.5070 | |
48.5872 | |
48.7605 | |
48.9569 | |
48.9667 | |
48.8107 | |
52.5098 | |
52.3691 | |
52.6682 | |
53.3172 | |
53.6903 | |
55.3250 | |
54.7562 | |
53.8027 | |
53.3861 | |
52.8177 | |
53.5133 | |
48.7037 | |
49.0682 | |
55.0685 | |
52.6517 | |
54.6044 | |
54.6817 | |
56.7719 | |
54.9507 | |
53.4396 | |
52.6067 | |
51.5581 | |
50.6801 | |
51.5189 | |
50.8919 | |
51.4068 | |
51.3808 | |
50.5823 | |
48.7300 | |
48.6592 | |
49.1823 | |
49.6916 | |
48.8599 | |
47.9473 | |
47.4127 | |
46.6099 | |
46.8739 | |
47.5638 | |
46.4887 | |
46.6153 | |
46.3156 | |
45.4342 | |
44.3097 | |
45.0152 | |
45.6705 | |
45.1956 | |
44.5843 | |
44.4885 | |
46.0854 | |
44.7708 | |
44.5819 | |
44.2714 | |
43.7338 | |
42.9622 | |
43.3793 | |
43.6838 | |
44.5699 | |
43.4182 | |
44.3314 | |
45.4986 | |
44.6770 | |
45.1078 | |
44.5872 | |
43.7550 | |
43.8498 | |
43.5877 | |
43.4786 | |
42.9910 | |
43.3474 | |
41.6518 | |
41.7845 | |
41.6090 | |
43.1194 | |
42.8780 | |
41.7406 | |
41.9233 | |
41.0088 | |
39.9793 | |
39.1497 | |
39.3723 | |
39.2852 | |
40.6611 | |
41.7367 | |
43.7034 | |
42.8898 | |
43.2957 | |
43.4322 | |
43.4891 | |
43.2836 | |
43.3917 | |
43.3816 | |
44.0721 | |
44.1681 | |
44.5385 | |
44.0349 | |
44.2621 | |
44.8376 | |
46.0750 | |
46.7286 | |
47.8683 | |
47.1408 | |
46.9515 | |
46.5437 | |
47.0385 | |
47.5590 | |
48.9290 | |
47.0469 | |
47.1529 | |
47.1159 | |
48.1690 | |
48.9262 | |
48.2734 | |
47.6298 | |
45.9995 | |
48.4454 | |
48.3997 | |
48.2179 | |
47.1798 | |
46.8501 | |
46.8017 | |
46.0088 | |
45.8238 | |
44.7302 | |
44.5240 | |
46.3274 | |
43.8549 | |
43.4216 | |
43.8358 | |
43.5172 | |
43.4991 | |
45.8241 | |
46.9075 | |
46.0219 | |
44.6086 | |
44.9707 | |
43.8942 | |
44.7387 | |
44.0289 | |
41.6155 | |
41.6924 | |
41.1993 | |
42.2394 | |
39.4047 | |
40.5300 | |
40.2094 | |
40.6176 | |
40.4954 | |
40.5384 | |
40.6069 | |
40.9141 | |
42.6948 | |
42.2229 | |
43.3792 | |
44.9488 | |
43.0103 | |
40.1457 | |
38.8464 | |
39.1565 | |
38.8999 | |
39.3733 | |
40.0465 | |
40.6606 | |
40.7393 | |
41.0573 | |
41.5263 | |
41.1581 | |
42.8637 | |
41.9937 | |
41.7218 | |
41.6733 | |
42.5452 | |
42.6151 | |
42.5739 | |
43.1840 | |
44.6714 | |
45.2686 | |
45.2691 | |
45.2653 | |
44.8861 | |
45.3542 | |
44.1553 | |
44.1385 | |
45.1361 | |
44.4185 | |
44.8080 | |
43.7392 | |
45.9930 | |
45.6851 | |
46.5258 | |
47.6994 | |
46.5152 |