ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /IEP ตั้งแต่ อังคาร, 30 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คองโก = 0.00172491 ปอนด์ไอริช
ขั้นต่ำใน
1 ฟรังก์คองโก = 0.00025622 ปอนด์ไอริช
Date | CDF/IEP |
---|---|
0.00026125 | |
0.00026208 | |
0.00026320 | |
0.00026401 | |
0.00026606 | |
0.00026137 | |
0.00026017 | |
0.00026167 | |
0.00026033 | |
0.00025964 | |
0.00026173 | |
0.00026273 | |
0.00026485 | |
0.00026576 | |
0.00026560 | |
0.00026464 | |
0.00026638 | |
0.00026240 | |
0.00026572 | |
0.00026066 | |
0.00026173 | |
0.00026351 | |
0.00027357 | |
0.00026920 | |
0.00027975 | |
0.00028185 | |
0.00028923 | |
0.00028826 | |
0.00029148 | |
0.00029312 | |
0.00029802 | |
0.00030015 | |
0.00030334 | |
0.00029893 | |
0.00029969 | |
0.00029463 | |
0.00029380 | |
0.00029320 | |
0.00029316 | |
0.00029277 | |
0.00028868 | |
0.00028899 | |
0.00028263 | |
0.00028175 | |
0.00029121 | |
0.00029701 | |
0.00030281 | |
0.00030438 | |
0.00031143 | |
0.00031624 | |
0.00031611 | |
0.00031555 | |
0.00035418 | |
0.00035008 | |
0.00033232 | |
0.00034266 | |
0.00034889 | |
0.00035646 | |
0.00035674 | |
0.00035991 | |
0.00035436 | |
0.00035581 | |
0.00035640 | |
0.00035290 | |
0.00035318 | |
0.00035267 | |
0.00035926 | |
0.00035874 | |
0.00036196 | |
0.00036319 | |
0.00036375 | |
0.00036578 | |
0.00037081 | |
0.00037448 | |
0.00037186 | |
0.00038364 | |
0.00038965 | |
0.00039170 | |
0.00039038 | |
0.00039577 | |
0.00039183 | |
0.00039950 | |
0.00038367 | |
0.00037992 | |
0.00038818 | |
0.00038574 | |
0.00039102 | |
0.00038754 | |
0.00038625 | |
0.00038372 | |
0.00038546 | |
0.00038806 | |
0.00039143 | |
0.00037748 | |
0.00037190 | |
0.00037434 | |
0.00037714 | |
0.00036789 | |
0.00036566 | |
0.00036808 | |
0.00037706 | |
0.00037057 | |
0.00037302 | |
0.00036628 | |
0.00035687 | |
0.00035861 | |
0.00036126 | |
0.00034969 | |
0.00034793 | |
0.00034675 | |
0.00034279 | |
0.00034927 | |
0.00034633 | |
0.00034516 | |
0.00034694 | |
0.00034781 | |
0.00034726 | |
0.00034911 | |
0.00034875 | |
0.00034828 | |
0.00034840 | |
0.00034962 | |
0.00034561 | |
0.00033857 | |
0.00033970 | |
0.00033941 | |
0.00033928 | |
0.00034328 | |
0.00033978 | |
0.00033766 | |
0.00033737 | |
0.00033429 | |
0.00033400 | |
0.00033619 | |
0.00033663 | |
0.00033675 | |
0.00033789 | |
0.00033274 | |
0.00033446 | |
0.00033513 | |
0.00033272 | |
0.00033407 | |
0.00033227 | |
0.00033160 | |
0.00032597 | |
0.00032402 | |
0.00032370 | |
0.00032344 | |
0.00032478 | |
0.00032522 | |
0.00032640 | |
0.00032737 | |
0.00033007 | |
0.00033224 | |
0.00033665 | |
0.00033622 | |
0.00033307 | |
0.00033417 | |
0.00032948 | |
0.00032704 | |
0.00032753 | |
0.00033006 | |
0.00032991 | |
0.00032788 | |
0.00032981 | |
0.00032839 | |
0.00032620 | |
0.00032647 | |
0.00032672 | |
0.00032913 | |
0.00033016 | |
0.00033523 | |
0.00033806 | |
0.00033741 | |
0.00033877 | |
0.00034420 | |
0.00034056 | |
0.00034111 | |
0.00033881 | |
0.00034030 | |
0.00034305 | |
0.00034127 | |
0.00033825 | |
0.00033985 | |
0.00033644 | |
0.00034035 | |
0.00033879 | |
0.00034081 | |
0.00033849 | |
0.00034167 | |
0.00035082 | |
0.00035898 | |
0.00035908 | |
0.00036420 | |
0.00037359 | |
0.00036533 | |
0.00038049 | |
0.00038764 | |
0.00039534 | |
0.00040729 | |
0.00041172 | |
0.00041649 | |
0.00042127 | |
0.00042190 | |
0.00042276 | |
0.00042624 | |
0.00041756 | |
0.00042763 | |
0.00041499 | |
0.00040644 | |
0.00041677 | |
0.00042826 | |
0.00043025 | |
0.00042750 | |
0.00042092 | |
0.00042318 | |
0.00042058 | |
0.00041952 | |
0.00041701 | |
0.00041688 | |
0.00042112 | |
0.00042264 | |
0.00042519 | |
0.00042704 | |
0.00042960 | |
0.00042702 | |
0.00042899 | |
0.00042629 | |
0.00042592 | |
0.00042531 | |
0.00042952 | |
0.00043136 | |
0.00043372 | |
0.00043031 | |
0.00043027 | |
0.00042909 | |
0.00043159 | |
0.00042798 | |
0.00042967 | |
0.00042444 | |
0.00042213 | |
0.00042595 | |
0.00042381 | |
0.00042165 | |
0.00042367 | |
0.00042074 | |
0.00041740 | |
0.00042399 | |
0.00042356 | |
0.00042534 | |
0.00042733 | |
0.00042723 | |
0.00042708 | |
0.00042862 | |
0.00042926 | |
0.00042642 | |
0.00042503 | |
0.00042665 | |
0.00042857 | |
0.00042487 | |
0.00042395 | |
0.00042689 | |
0.00042433 | |
0.00042297 | |
0.00042307 | |
0.00042635 | |
0.00042053 | |
0.00042045 | |
0.00042079 | |
0.00041972 | |
0.00042223 | |
0.00041864 | |
0.00042185 | |
0.00042496 | |
0.00042942 | |
0.00042620 | |
0.00043163 | |
0.00042675 | |
0.00042706 | |
0.00042432 | |
0.00042611 | |
0.00042244 | |
0.00041609 | |
0.00041709 | |
0.00041641 | |
0.00040752 | |
0.00041298 | |
0.00041575 | |
0.00041307 | |
0.00041080 | |
0.00042143 | |
0.00042404 | |
0.00042162 | |
0.00041307 | |
0.00041552 | |
0.00041691 | |
0.00041480 | |
0.00041898 | |
0.00041685 | |
0.00041953 | |
0.00041466 | |
0.00041688 | |
0.00041987 | |
0.00041371 | |
0.00040893 | |
0.00040876 | |
0.00040384 | |
0.00039916 | |
0.00039386 | |
0.00039749 | |
0.00039669 | |
0.00039328 | |
0.00039529 | |
0.00039386 | |
0.00039461 | |
0.00039057 | |
0.00039630 | |
0.00039639 | |
0.00039756 | |
0.00040057 | |
0.00039795 | |
0.00040782 | |
0.00041956 | |
0.00042448 | |
0.00041876 | |
0.00042466 | |
0.00042461 | |
0.00042330 | |
0.00042932 | |
0.00043197 | |
0.00042868 | |
0.00042718 | |
0.00042919 | |
0.00042953 | |
0.00042503 | |
0.00042133 | |
0.00042141 | |
0.00042371 | |
0.00042778 | |
0.00041671 | |
0.00041798 | |
0.00042706 | |
0.00041297 | |
0.00042290 | |
0.00044608 | |
0.00045599 | |
0.00046388 | |
0.00047879 | |
0.00048811 | |
0.00048519 | |
0.00048599 | |
0.00049524 | |
0.00049046 | |
0.00050772 | |
0.00051205 | |
0.00051454 | |
0.00051996 | |
0.00053458 | |
0.00056695 | |
0.00054292 | |
0.00053878 | |
0.00054757 | |
0.00055525 | |
0.00056402 | |
0.00057009 | |
0.00058854 | |
0.00059198 | |
0.00058350 | |
0.00058266 | |
0.00059502 | |
0.00060355 | |
0.00064182 | |
0.00064685 | |
0.00064264 | |
0.00064774 | |
0.00062422 | |
0.00064194 | |
0.00064868 | |
0.00064447 | |
0.00078233 | |
0.00075533 | |
0.00074467 | |
0.00074682 | |
0.00073731 | |
0.00073063 | |
0.00072121 | |
0.00071767 | |
0.00073241 | |
0.00072795 | |
0.00073063 | |
0.00072505 | |
0.00071219 | |
0.00072754 | |
0.00073346 | |
0.00072360 | |
0.00075421 | |
0.00074100 | |
0.00075326 | |
0.00074726 | |
0.00074807 | |
0.00074480 | |
0.00075094 | |
0.00075459 | |
0.00076437 | |
0.00075854 | |
0.00075468 | |
0.00074317 | |
0.00074511 | |
0.00075941 | |
0.00075695 | |
0.00074581 | |
0.00074404 | |
0.00076342 | |
0.00075866 | |
0.00076555 | |
0.00077761 | |
0.00077528 | |
0.00076465 | |
0.00075657 | |
0.00076534 | |
0.00078122 | |
0.00078800 | |
0.00078100 | |
0.00078110 | |
0.00078196 | |
0.00077724 | |
0.00078899 | |
0.00077556 | |
0.00078078 | |
0.00080461 | |
0.00080183 | |
0.00079276 | |
0.00070035 | |
0.00068112 | |
0.00067848 | |
0.00068420 | |
0.00068878 | |
0.00069012 | |
0.00068606 | |
0.00066530 | |
0.00066876 | |
0.00065996 | |
0.00065262 | |
0.00065805 | |
0.00064989 | |
0.00065547 | |
0.00064323 | |
0.00064963 | |
0.00064853 | |
0.00064785 | |
0.00065303 | |
0.00063980 | |
0.00065310 | |
0.00064602 | |
0.00064906 | |
0.00065501 | |
0.00066111 | |
0.00068328 | |
0.00067768 | |
0.00067103 | |
0.00066669 | |
0.00066931 | |
0.00066289 | |
0.00065336 | |
0.00065385 | |
0.00064804 | |
0.00063256 | |
0.00062740 | |
0.00061889 | |
0.00061868 | |
0.00062067 | |
0.00063302 | |
0.00065344 | |
0.00063721 | |
0.00062820 | |
0.00063046 | |
0.00060672 | |
0.00059266 | |
0.00059857 | |
0.00060184 | |
0.00060844 | |
0.00060602 | |
0.00060055 | |
0.00061116 | |
0.00061665 | |
0.00059765 | |
0.00060996 | |
0.00060708 | |
0.00059678 | |
0.00059314 | |
0.00060248 | |
0.00061567 | |
0.00061016 | |
0.00060197 | |
0.00058318 | |
0.00059039 | |
0.00060649 | |
0.00060099 | |
0.00061028 | |
0.00061118 | |
0.00061150 | |
0.00061562 | |
0.00061227 | |
0.00062338 | |
0.00062764 | |
0.00063668 | |
0.00063782 | |
0.00063004 | |
0.00064010 | |
0.00065154 | |
0.00066872 | |
0.00065317 | |
0.00066706 | |
0.00066663 | |
0.00066569 | |
0.00065617 | |
0.00066156 | |
0.00064289 | |
0.00063696 | |
0.00062696 | |
0.00062969 | |
0.00062577 | |
0.00062065 | |
0.00062474 | |
0.00064268 | |
0.00066448 | |
0.00068481 | |
0.00069556 | |
0.00068909 | |
0.00069791 | |
0.00069816 | |
0.00069181 | |
0.00066902 | |
0.00067268 | |
0.00068174 | |
0.00068323 | |
0.00069570 | |
0.00070580 | |
0.00072555 | |
0.00071863 | |
0.00072466 | |
0.00073693 | |
0.00072870 | |
0.00068588 | |
0.00068737 | |
0.00068389 | |
0.00067218 | |
0.00065897 | |
0.00065598 | |
0.00065418 | |
0.00065675 | |
0.00065503 | |
0.00064314 | |
0.00063483 | |
0.00063671 | |
0.00063762 | |
0.00064168 | |
0.00064310 | |
0.00063995 | |
0.00062874 | |
0.00062540 | |
0.00061359 | |
0.00061079 | |
0.00060740 | |
0.00061502 | |
0.00061855 | |
0.00060409 | |
0.00059901 | |
0.00059646 | |
0.00059793 | |
0.00060813 | |
0.00060734 | |
0.00060808 | |
0.00062721 | |
0.00061805 | |
0.00063644 | |
0.00065774 | |
0.00067985 | |
0.00067143 | |
0.00068488 | |
0.00069811 | |
0.00069810 | |
0.00070817 | |
0.00070780 | |
0.00072305 | |
0.00072234 | |
0.00086793 | |
0.00088276 | |
0.00089409 | |
0.00089648 | |
0.00088842 | |
0.00090922 | |
0.00089226 | |
0.00088630 | |
0.00086774 | |
0.00087546 | |
0.00088952 | |
0.00088752 | |
0.00089407 | |
0.00087650 | |
0.00088977 | |
0.00089667 | |
0.00090004 | |
0.00091309 | |
0.00088788 | |
0.00093973 | |
0.00100594 | |
0.00100882 | |
0.00100162 | |
0.00102180 | |
0.00099465 | |
0.00101626 | |
0.00099629 | |
0.00101584 | |
0.00097841 | |
0.00106533 | |
0.00104036 | |
0.00103936 | |
0.00106338 | |
0.00107808 | |
0.00115186 | |
0.00112606 | |
0.00114143 | |
0.00113988 | |
0.00114166 | |
0.00116163 | |
0.00109216 | |
0.00106888 | |
0.00107350 | |
0.00100495 | |
0.00098431 | |
0.00102217 | |
0.00102561 | |
0.00099074 | |
0.00098105 | |
0.00098984 | |
0.00096892 | |
0.00093023 | |
0.00092426 | |
0.00091219 | |
0.00091577 | |
0.00092793 | |
0.00092396 | |
0.00093795 | |
0.00094093 | |
0.00092759 | |
0.00093650 | |
0.00092439 | |
0.00093784 | |
0.00093785 | |
0.00093556 | |
0.00093063 | |
0.00091559 | |
0.00092021 | |
0.00092668 | |
0.00092162 | |
0.00094453 | |
0.00092483 | |
0.00094850 | |
0.00095820 | |
0.00098487 | |
0.00099614 | |
0.00100538 | |
0.00098450 | |
0.00098753 | |
0.00100655 | |
0.00098066 | |
0.00099247 | |
0.00099185 | |
0.00100636 | |
0.00100776 | |
0.00098538 | |
0.00098886 | |
0.00097204 | |
0.00098548 | |
0.00099255 | |
0.00099856 | |
0.00100275 | |
0.00102112 | |
0.00101715 | |
0.00102401 | |
0.00101529 | |
0.00102541 | |
0.00104209 | |
0.00105122 | |
0.00106053 | |
0.00105867 | |
0.00107241 | |
0.00106053 | |
0.00104739 | |
0.00105879 | |
0.00104877 | |
0.00105081 | |
0.00106315 | |
0.00106344 | |
0.00107874 | |
0.00108286 | |
0.00108697 | |
0.00107623 | |
0.00107922 | |
0.00107871 | |
0.00107197 | |
0.00106665 | |
0.00105217 | |
0.00105773 | |
0.00105960 | |
0.00107450 | |
0.00107407 | |
0.00122909 | |
0.00123103 | |
0.00124218 | |
0.00125183 | |
0.00124555 | |
0.00124740 | |
0.00125169 | |
0.00125472 | |
0.00125364 | |
0.00125250 | |
0.00125460 | |
0.00124608 | |
0.00123337 | |
0.00123353 | |
0.00123828 | |
0.00122501 | |
0.00121627 | |
0.00123464 | |
0.00126771 | |
0.00126780 | |
0.00127761 | |
0.00127689 | |
0.00139619 | |
0.00139884 | |
0.00139020 | |
0.00143262 | |
0.00142992 | |
0.00143823 | |
0.00143607 | |
0.00141952 | |
0.00142643 | |
0.00141371 | |
0.00143399 | |
0.00141938 | |
0.00142872 | |
0.00144407 | |
0.00145603 | |
0.00143145 | |
0.00142539 | |
0.00145143 | |
0.00144983 | |
0.00144862 | |
0.00141011 | |
0.00143110 | |
0.00142039 | |
0.00142318 | |
0.00143430 | |
0.00145061 | |
0.00147231 | |
0.00149090 | |
0.00148903 | |
0.00148739 | |
0.00149933 | |
0.00148004 | |
0.00150771 | |
0.00150284 | |
0.00151721 | |
0.00150871 | |
0.00151424 | |
0.00150292 | |
0.00148142 | |
0.00145757 | |
0.00147273 | |
0.00147785 | |
0.00152145 | |
0.00149191 | |
0.00147080 | |
0.00144596 | |
0.00145247 | |
0.00144644 | |
0.00144244 | |
0.00145253 | |
0.00144090 | |
0.00142572 | |
0.00142801 | |
0.00142277 | |
0.00141474 | |
0.00143515 | |
0.00141725 | |
0.00137263 | |
0.00135696 | |
0.00132997 | |
0.00130335 | |
0.00130911 | |
0.00128419 | |
0.00130023 | |
0.00130108 | |
0.00131968 | |
0.00132966 | |
0.00134151 | |
0.00140901 | |
0.00141479 | |
0.00128079 | |
0.00128953 | |
0.00126075 | |
0.00124540 | |
0.00120263 | |
0.00122579 | |
0.00118234 | |
0.00117771 | |
0.00127239 | |
0.00127978 | |
0.00128662 | |
0.00130190 | |
0.00130479 | |
0.00128275 | |
0.00126751 | |
0.00131468 | |
0.00130933 | |
0.00132706 | |
0.00134717 | |
0.00136637 | |
0.00133977 | |
0.00134265 | |
0.00137562 | |
0.00140067 | |
0.00136201 | |
0.00134976 | |
0.00137318 | |
0.00137989 | |
0.00137782 | |
0.00139285 | |
0.00147755 | |
0.00152022 | |
0.00152253 | |
0.00154572 | |
0.00152749 | |
0.00153755 | |
0.00155656 | |
0.00158630 | |
0.00158099 | |
0.00161800 | |
0.00160587 | |
0.00164586 | |
0.00165662 | |
0.00164661 | |
0.00162549 | |
0.00166295 | |
0.00167054 | |
0.00168274 | |
0.00167638 | |
0.00167604 | |
0.00166120 | |
0.00163654 | |
0.00163793 | |
0.00163537 | |
0.00164229 | |
0.00164394 | |
0.00167395 | |
0.00164996 | |
0.00167668 | |
0.00168407 | |
0.00164913 | |
0.00165949 | |
0.00166181 | |
0.00166335 |