ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /MUR ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 35.7326 รูปีมอริเชียส
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 19.3156 รูปีมอริเชียส
Date | CAD/MUR |
---|---|
33.8957 | |
33.9660 | |
34.6314 | |
34.0050 | |
34.3227 | |
34.1169 | |
33.9623 | |
33.9641 | |
33.7795 | |
33.8473 | |
33.8013 | |
33.7140 | |
33.4546 | |
34.2045 | |
32.8973 | |
33.8264 | |
33.6688 | |
33.4479 | |
33.1438 | |
33.2876 | |
32.4775 | |
32.6662 | |
32.4408 | |
32.1290 | |
32.0349 | |
32.1933 | |
32.1755 | |
32.4089 | |
32.6079 | |
32.5495 | |
32.5142 | |
33.1929 | |
33.2549 | |
33.2396 | |
34.2801 | |
33.5716 | |
33.4482 | |
33.6601 | |
33.7656 | |
35.0858 | |
34.9138 | |
34.2903 | |
34.2754 | |
34.3440 | |
34.5570 | |
34.4721 | |
34.0435 | |
33.9063 | |
33.4776 | |
33.6916 | |
33.9314 | |
33.9126 | |
33.1699 | |
33.3568 | |
33.6331 | |
34.3122 | |
34.0425 | |
34.0704 | |
34.2286 | |
34.3825 | |
33.7347 | |
33.2085 | |
33.1678 | |
32.6058 | |
32.6256 | |
32.4404 | |
32.6372 | |
32.1757 | |
32.0215 | |
32.1204 | |
32.6161 | |
32.5702 | |
32.9505 | |
33.2025 | |
32.2850 | |
32.3020 | |
32.5226 | |
33.3261 | |
32.7001 | |
32.8890 | |
34.0875 | |
34.6633 | |
34.1549 | |
33.9903 | |
35.5588 | |
35.2467 | |
35.4345 | |
34.8003 | |
35.3256 | |
35.2822 | |
34.4648 | |
35.6394 | |
34.9245 | |
34.6153 | |
34.2116 | |
34.2960 | |
34.4434 | |
33.9360 | |
33.6986 | |
32.8558 | |
33.1700 | |
33.6742 | |
35.1897 | |
34.6268 | |
33.7887 | |
34.3398 | |
34.2922 | |
34.0948 | |
34.6202 | |
34.3614 | |
34.6108 | |
35.0339 | |
34.6555 | |
34.1815 | |
34.4830 | |
33.7725 | |
34.0755 | |
33.6682 | |
34.6115 | |
34.2462 | |
34.5144 | |
34.7984 | |
34.7938 | |
34.6493 | |
34.6643 | |
34.2879 | |
33.8359 | |
33.5788 | |
33.1140 | |
33.4007 | |
33.7867 | |
33.8558 | |
33.5073 | |
33.7616 | |
33.7947 | |
33.9505 | |
34.1278 | |
33.5688 | |
34.1146 | |
34.9250 | |
34.4643 | |
33.1425 | |
33.5548 | |
33.6297 | |
34.2427 | |
33.7331 | |
33.4894 | |
33.3127 | |
32.9383 | |
32.5891 | |
32.2186 | |
32.1179 | |
32.2675 | |
32.0439 | |
32.1449 | |
32.2546 | |
31.5536 | |
31.4845 | |
31.4861 | |
31.4576 | |
31.2031 | |
30.8107 | |
30.9692 | |
30.9833 | |
30.7266 | |
30.8257 | |
30.7163 | |
30.6152 | |
31.0313 | |
31.0505 | |
30.6734 | |
30.5188 | |
30.7449 | |
30.7576 | |
30.3304 | |
30.1804 | |
30.2538 | |
30.3451 | |
30.0516 | |
29.9813 | |
29.8788 | |
30.1657 | |
30.3877 | |
30.4858 | |
30.0348 | |
29.9726 | |
29.7655 | |
29.6338 | |
29.7680 | |
29.6177 | |
29.3652 | |
29.3206 | |
29.2462 | |
29.8054 | |
29.3796 | |
29.9903 | |
29.6294 | |
28.5965 | |
28.6152 | |
28.5675 | |
28.3934 | |
28.5386 | |
28.2720 | |
28.3504 | |
28.1605 | |
27.5730 | |
27.0714 | |
27.4421 | |
27.0774 | |
27.9891 | |
28.2209 | |
28.3284 | |
27.8935 | |
27.6755 | |
27.9795 | |
28.0168 | |
27.9167 | |
28.1328 | |
27.9137 | |
27.8759 | |
27.7626 | |
27.7602 | |
27.5418 | |
27.5103 | |
27.7130 | |
27.5824 | |
27.5427 | |
27.8410 | |
27.6973 | |
27.5215 | |
27.2089 | |
27.3721 | |
27.4060 | |
27.4082 | |
27.4453 | |
27.1834 | |
27.2025 | |
27.0421 | |
27.1218 | |
27.2431 | |
27.3030 | |
27.3404 | |
27.4737 | |
27.5066 | |
27.2226 | |
26.9178 | |
26.8237 | |
26.7985 | |
26.5993 | |
26.4219 | |
26.3229 | |
25.8514 | |
26.0597 | |
26.2023 | |
26.0710 | |
25.9944 | |
26.1573 | |
26.2116 | |
25.9036 | |
25.9497 | |
26.1145 | |
25.6679 | |
25.8238 | |
25.9572 | |
25.8938 | |
26.1108 | |
25.9376 | |
25.6605 | |
25.6826 | |
25.6419 | |
25.1363 | |
25.2547 | |
25.7236 | |
25.4873 | |
25.8708 | |
26.1429 | |
26.3064 | |
26.1769 | |
26.4294 | |
26.2398 | |
26.3804 | |
26.5268 | |
26.6634 | |
26.9242 | |
26.3871 | |
26.3689 | |
26.0954 | |
26.3071 | |
26.4824 | |
26.6428 | |
26.5765 | |
26.5954 | |
26.4269 | |
26.0418 | |
26.1069 | |
26.2426 | |
26.3514 | |
26.1405 | |
26.4675 | |
26.1002 | |
26.3885 | |
26.5923 | |
27.0034 | |
26.9076 | |
26.7838 | |
26.5688 | |
26.3536 | |
26.7937 | |
26.4645 | |
25.7093 | |
25.5144 | |
25.4915 | |
25.8498 | |
25.4614 | |
25.7341 | |
25.8982 | |
26.1513 | |
25.7312 | |
26.2805 | |
26.3776 | |
26.4710 | |
26.9430 | |
26.7051 | |
26.6473 | |
26.2633 | |
26.4161 | |
26.5865 | |
26.3372 | |
26.4518 | |
26.9856 | |
26.9401 | |
26.7030 | |
26.8182 | |
27.0263 | |
27.0907 | |
27.1204 | |
26.9637 | |
27.2143 | |
27.3350 | |
26.5763 | |
26.2524 | |
26.6186 | |
26.1024 | |
26.1528 | |
26.6676 | |
27.0197 | |
27.0321 | |
26.7241 | |
26.5625 | |
26.2515 | |
26.2590 | |
26.0710 | |
25.7444 | |
25.7916 | |
25.8121 | |
26.0661 | |
25.5059 | |
25.6953 | |
26.1200 | |
26.8171 | |
26.6860 | |
26.5117 | |
26.4972 | |
26.7931 | |
26.6283 | |
26.7849 | |
27.1280 | |
27.3193 | |
27.4359 | |
27.4155 | |
27.3589 | |
27.3625 | |
27.5344 | |
27.5345 | |
27.0234 | |
26.8441 | |
27.1521 | |
27.6455 | |
27.3072 | |
27.1785 | |
26.8212 | |
26.7578 | |
26.9949 | |
26.9953 | |
27.0238 | |
27.3607 | |
27.2398 | |
27.3125 | |
27.0040 | |
27.0229 | |
27.2743 | |
27.6049 | |
27.4426 | |
27.3309 | |
26.6443 | |
27.0348 | |
27.2681 | |
27.1187 | |
27.3051 | |
27.1609 | |
27.5699 | |
27.2450 | |
27.6363 | |
27.6761 | |
27.3601 | |
27.0966 | |
26.8929 | |
27.2166 | |
27.1422 | |
27.8867 | |
27.5878 | |
27.1743 | |
26.8741 | |
26.9669 | |
26.6802 | |
27.2344 | |
26.9309 | |
26.7723 | |
26.4875 | |
25.8710 | |
25.5730 | |
25.8665 | |
25.6833 | |
25.4341 | |
24.8412 | |
25.5769 | |
25.8598 | |
25.9419 | |
25.8619 | |
26.4159 | |
27.1022 | |
27.0892 | |
27.0169 | |
27.1023 | |
27.1898 | |
27.4126 | |
27.1720 | |
27.2495 | |
27.2948 | |
27.1804 | |
26.6020 | |
26.7457 | |
26.5564 | |
26.6513 | |
26.7256 | |
26.5944 | |
27.0775 | |
27.3232 | |
26.9469 | |
27.2048 | |
27.3876 | |
27.8656 | |
27.9360 | |
28.4279 | |
28.4761 | |
28.6348 | |
28.2863 | |
28.2851 | |
28.5634 | |
28.6866 | |
29.1900 | |
28.4954 | |
29.6023 | |
29.4854 | |
28.8581 | |
28.9807 | |
28.7986 | |
29.3229 | |
28.3575 | |
27.6733 | |
26.9100 | |
26.5132 | |
26.6431 | |
26.4779 | |
25.9199 | |
26.3486 | |
27.1366 | |
26.8114 | |
27.1151 | |
27.1601 | |
27.0998 | |
27.1732 | |
27.6353 | |
27.9027 | |
28.1754 | |
27.9992 | |
27.7956 | |
27.8090 | |
28.0083 | |
27.8712 | |
28.0987 | |
28.2901 | |
28.1325 | |
28.4193 | |
28.5407 | |
28.5788 | |
28.5551 | |
28.0463 | |
28.1760 | |
27.9869 | |
28.0003 | |
28.2077 | |
28.2766 | |
28.2664 | |
28.3578 | |
28.4430 | |
28.3394 | |
27.9737 | |
27.7460 | |
27.8266 | |
27.8539 | |
27.8575 | |
27.6314 | |
27.4838 | |
27.2956 | |
27.4117 | |
27.4799 | |
27.4753 | |
27.2506 | |
26.8731 | |
27.1750 | |
27.1002 | |
27.2470 | |
27.2597 | |
27.6458 | |
27.4329 | |
27.2156 | |
27.1526 | |
27.8131 | |
27.7621 | |
28.3988 | |
28.4434 | |
28.5146 | |
28.4446 | |
28.4762 | |
28.6585 | |
29.0558 | |
29.3504 | |
29.2474 | |
29.0419 | |
28.7977 | |
29.5607 | |
29.5223 | |
29.3802 | |
29.6040 | |
29.7870 | |
29.9959 | |
29.8923 | |
29.3007 | |
29.3270 | |
29.8806 | |
30.0145 | |
29.8469 | |
30.0840 | |
30.0805 | |
29.9136 | |
29.5604 | |
29.6028 | |
29.5491 | |
30.3248 | |
30.4910 | |
30.2107 | |
30.2030 | |
30.4877 | |
30.8788 | |
30.7332 | |
30.6364 | |
30.3113 | |
30.3878 | |
30.6453 | |
30.7112 | |
30.2099 | |
30.4610 | |
30.1133 | |
30.1129 | |
30.0229 | |
30.5100 | |
30.4290 | |
30.5759 | |
30.3948 | |
30.8678 | |
31.0875 | |
31.2008 | |
30.8217 | |
30.9416 | |
31.1756 | |
31.3499 | |
31.1251 | |
31.0464 | |
31.2371 | |
31.0989 | |
31.0079 | |
31.2868 | |
31.4201 | |
31.5969 | |
31.4836 | |
31.2415 | |
31.0411 | |
31.1055 | |
31.3546 | |
31.1081 | |
30.6290 | |
31.1108 | |
31.0608 | |
30.5860 | |
31.0092 | |
30.5182 | |
30.9195 | |
30.3789 | |
30.6370 | |
29.7253 | |
29.9509 | |
29.1929 | |
28.5989 | |
28.8351 | |
28.6341 | |
29.5171 | |
28.9679 | |
29.4156 | |
29.1692 | |
28.8895 | |
28.8953 | |
29.2169 | |
29.3457 | |
29.4210 | |
29.4499 | |
28.9062 | |
28.5940 | |
29.0497 | |
29.0570 | |
29.1516 | |
29.2349 | |
28.8373 | |
29.0533 | |
28.8450 | |
28.6703 | |
28.5804 | |
27.9981 | |
28.5462 | |
28.5638 | |
28.0733 | |
27.8508 | |
28.2765 | |
28.2517 | |
28.9942 | |
28.6231 | |
28.4868 | |
28.3681 | |
27.8340 | |
28.6352 | |
29.2412 | |
28.4879 | |
28.1602 | |
28.5998 | |
28.2923 | |
28.3641 | |
28.4403 | |
29.2931 | |
29.4027 | |
29.5609 | |
28.7061 | |
29.6166 | |
28.5532 | |
29.1242 | |
28.5861 | |
28.1645 | |
28.7823 | |
28.6230 | |
28.9786 | |
28.2546 | |
28.6356 | |
28.9280 | |
28.6931 | |
28.9197 | |
29.1925 | |
29.0568 | |
29.2202 | |
29.7507 | |
29.7047 | |
30.1668 | |
29.9577 | |
29.7987 | |
29.7121 | |
29.3028 | |
29.8253 | |
30.5513 | |
30.9114 | |
31.0557 | |
30.1245 | |
29.8931 | |
30.4993 | |
30.3797 | |
29.6457 | |
29.5584 | |
30.0446 | |
29.3861 | |
29.1911 | |
29.2882 | |
29.0266 | |
29.7161 | |
29.0015 | |
29.4586 | |
29.9877 | |
30.1233 | |
29.7000 | |
29.3157 | |
29.0447 | |
28.9541 | |
28.8302 | |
29.3316 | |
29.3682 | |
29.2153 | |
29.8030 | |
29.7470 | |
30.8693 | |
31.8688 | |
31.4743 | |
31.4081 | |
31.9895 | |
31.5324 | |
31.2650 | |
30.9914 | |
30.5630 | |
30.5914 | |
30.0739 | |
30.2920 | |
30.4452 | |
29.8724 | |
29.6785 | |
29.8294 | |
29.2964 | |
29.0435 | |
29.5901 | |
29.2553 | |
28.3324 | |
27.5713 | |
28.3392 | |
28.5392 | |
28.5340 | |
28.4201 | |
29.1235 | |
27.9629 | |
26.8671 | |
27.3822 | |
27.4883 | |
28.2271 | |
28.5391 | |
28.3144 | |
27.8260 | |
28.4137 | |
29.5066 | |
29.4695 | |
28.3142 | |
27.9718 | |
28.3779 | |
27.9447 | |
29.0969 | |
28.9017 | |
29.4833 | |
28.7171 | |
28.8005 | |
29.4504 | |
29.0497 | |
28.5082 | |
27.9141 | |
27.4548 | |
27.3551 | |
28.2520 | |
28.5774 | |
28.8195 | |
29.1453 | |
28.5139 | |
28.3671 | |
28.2525 | |
28.5016 | |
27.6961 | |
27.1244 | |
27.4779 | |
26.9486 | |
26.3794 | |
26.9209 | |
27.0694 | |
26.5224 | |
26.6854 | |
27.1497 | |
26.6573 | |
27.1396 | |
26.7533 | |
26.9398 | |
25.8528 | |
26.5899 | |
25.9971 | |
26.0613 | |
26.5798 | |
26.3616 | |
25.7848 | |
25.7812 | |
25.9616 | |
26.4351 | |
27.0272 | |
27.1046 | |
24.7108 | |
25.5203 | |
25.5641 | |
26.5025 | |
26.6756 | |
28.0463 | |
27.7469 | |
27.4078 | |
26.4608 | |
26.8465 | |
26.4844 | |
25.6206 | |
25.7955 | |
26.0196 | |
26.4594 | |
26.5360 | |
26.6131 | |
26.7634 | |
26.6848 | |
26.6052 | |
26.8463 | |
27.5087 | |
28.0983 | |
26.7710 | |
26.5296 | |
25.3152 | |
25.4747 | |
25.6989 | |
25.3410 | |
25.2892 | |
25.2141 | |
25.6901 | |
26.4105 | |
27.0301 | |
27.6938 | |
27.6202 | |
28.1713 | |
28.4003 | |
28.6897 | |
28.7517 | |
27.8650 | |
27.6490 | |
28.1898 | |
28.4898 | |
29.0919 | |
28.5560 | |
28.9091 | |
29.6868 | |
30.1727 | |
30.4825 | |
31.2102 | |
32.2485 | |
31.6076 | |
30.8479 | |
30.9900 | |
30.2611 | |
30.7249 | |
30.7216 | |
30.0040 | |
29.1674 | |
29.7434 | |
28.8536 | |
28.3934 | |
28.9403 | |
29.3602 | |
28.7704 | |
29.5782 | |
29.6807 | |
29.8738 | |
29.8981 | |
29.4700 | |
29.4261 | |
29.7198 | |
29.5439 | |
28.7962 | |
28.4982 | |
27.7496 | |
28.0033 | |
28.6693 | |
28.1023 | |
28.4027 | |
27.8728 | |
27.9562 | |
27.9622 | |
27.6482 | |
27.7829 | |
27.6322 | |
28.1966 | |
28.1441 | |
28.4065 | |
28.1950 | |
28.1966 | |
28.3137 | |
28.5378 | |
28.3664 | |
28.6721 | |
28.6473 | |
28.7683 | |
28.7914 | |
28.9069 | |
29.1665 | |
28.8586 | |
28.9038 | |
29.0637 | |
29.2817 | |
29.1780 | |
28.9382 | |
29.3046 | |
29.4188 | |
29.4662 | |
29.4772 | |
29.4414 | |
29.2590 | |
29.4973 | |
28.9852 | |
28.6290 | |
27.8057 | |
27.6146 | |
27.2527 | |
27.3481 | |
27.5287 | |
27.8727 | |
27.5885 | |
27.6033 | |
28.1245 | |
27.9567 | |
28.0051 | |
27.5811 | |
27.7791 | |
27.6581 | |
27.6615 | |
27.2183 | |
27.0057 | |
27.0634 | |
26.2034 | |
26.2725 | |
26.3735 | |
26.4675 | |
26.9301 | |
26.8664 | |
26.7107 | |
26.5850 | |
26.8089 | |
26.8098 | |
26.7458 | |
26.3593 | |
26.2630 | |
26.2729 | |
26.2225 | |
26.3473 | |
26.5328 | |
26.5439 | |
26.2437 | |
25.6998 | |
25.4792 | |
25.5904 | |
25.7278 | |
25.5289 | |
25.6361 | |
25.7508 | |
25.9926 | |
24.9170 | |
25.2647 | |
24.9166 | |
24.8856 | |
24.6671 | |
24.4641 | |
24.6211 | |
24.2696 | |
24.2534 | |
24.1474 | |
24.0277 | |
24.0352 | |
23.4887 | |
23.6717 | |
23.6429 | |
23.1601 | |
23.3342 | |
23.1173 | |
22.9722 | |
22.8797 | |
23.3698 | |
23.0413 | |
23.3341 | |
23.1371 | |
23.4152 | |
23.6454 | |
23.6063 | |
23.6982 | |
23.7588 | |
23.3268 | |
23.2939 | |
23.3243 | |
23.1790 | |
22.7769 | |
23.0571 | |
23.3369 | |
23.3363 | |
23.1930 | |
23.3875 | |
23.0842 | |
22.9864 | |
23.0553 | |
23.5807 | |
23.9833 | |
23.9569 | |
23.6744 | |
23.8200 | |
23.3301 | |
23.3441 | |
22.7203 | |
22.7468 | |
22.4831 | |
22.4064 | |
22.0091 | |
21.9766 | |
21.9585 | |
21.6218 | |
21.7711 | |
21.7811 | |
21.5353 | |
21.3074 | |
21.3695 | |
20.9968 | |
20.9048 | |
20.7291 | |
20.8979 | |
20.7653 | |
20.8287 | |
20.6374 | |
20.5867 | |
20.0363 | |
19.9011 | |
19.9344 | |
19.9504 | |
19.4761 | |
20.0293 | |
20.0259 | |
20.4467 | |
19.9471 | |
19.3485 |