ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /KMF ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 16 987.6953 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 188.2068 ฟรังก์คอโมโรส
Date | CAD/KMF |
---|---|
333.9173 | |
334.6390 | |
336.0537 | |
337.3149 | |
335.7007 | |
334.2290 | |
337.8485 | |
334.5084 | |
334.3034 | |
334.2972 | |
334.7939 | |
336.1368 | |
338.2106 | |
339.8114 | |
337.0563 | |
339.6203 | |
335.2582 | |
334.6113 | |
336.6744 | |
336.1052 | |
337.4760 | |
333.9954 | |
336.8521 | |
334.1584 | |
330.3616 | |
328.0291 | |
333.9858 | |
335.4378 | |
335.5291 | |
339.3913 | |
342.7984 | |
344.1257 | |
342.9986 | |
345.6980 | |
341.5066 | |
337.4403 | |
335.1931 | |
334.5366 | |
333.4857 | |
334.8370 | |
336.3905 | |
339.3267 | |
336.3106 | |
331.4885 | |
337.4807 | |
340.6469 | |
343.5363 | |
341.4289 | |
342.5482 | |
341.8443 | |
337.7265 | |
337.1157 | |
336.2770 | |
334.2278 | |
331.0699 | |
329.9657 | |
332.6358 | |
333.9348 | |
340.4057 | |
342.3314 | |
342.3588 | |
346.0748 | |
341.5504 | |
338.6871 | |
339.1946 | |
339.4357 | |
345.6315 | |
339.3108 | |
342.2663 | |
340.3134 | |
342.1313 | |
343.1018 | |
351.7307 | |
357.4395 | |
360.1276 | |
368.7478 | |
366.1710 | |
364.1695 | |
364.7338 | |
368.7254 | |
367.7741 | |
370.9304 | |
371.4109 | |
376.0395 | |
377.7080 | |
378.7226 | |
378.5398 | |
375.4804 | |
375.1996 | |
373.7518 | |
368.3157 | |
367.2905 | |
364.5657 | |
364.2421 | |
360.9765 | |
361.1679 | |
365.8655 | |
366.0806 | |
363.1807 | |
360.1869 | |
367.6972 | |
359.0371 | |
364.0991 | |
360.7986 | |
354.5888 | |
349.6871 | |
353.4722 | |
346.4571 | |
340.8645 | |
339.4127 | |
339.5954 | |
345.3824 | |
344.8801 | |
344.0472 | |
343.7925 | |
342.0894 | |
339.9544 | |
337.3382 | |
340.2670 | |
341.8143 | |
343.2493 | |
344.6275 | |
344.6052 | |
341.4539 | |
343.6954 | |
342.7285 | |
342.8445 | |
341.7578 | |
336.6519 | |
333.2144 | |
327.9180 | |
329.8958 | |
334.2760 | |
332.2924 | |
331.4106 | |
330.8953 | |
330.8306 | |
332.7074 | |
332.5159 | |
327.3747 | |
333.5172 | |
336.6089 | |
334.7526 | |
333.8269 | |
334.5206 | |
334.3699 | |
335.2693 | |
334.6854 | |
335.8477 | |
335.0493 | |
332.2613 | |
328.6742 | |
326.8776 | |
329.2576 | |
334.4941 | |
332.4707 | |
329.3366 | |
330.7819 | |
327.9896 | |
323.2192 | |
321.5691 | |
321.5606 | |
320.5681 | |
188.2068 | |
318.2291 | |
319.5016 | |
317.2477 | |
314.6922 | |
313.5087 | |
313.1988 | |
317.9652 | |
317.6533 | |
317.3234 | |
318.9274 | |
318.1177 | |
320.0685 | |
320.1719 | |
315.6975 | |
318.5742 | |
317.6362 | |
315.1462 | |
315.9794 | |
315.4372 | |
315.0504 | |
318.3699 | |
316.7070 | |
312.4152 | |
313.9714 | |
313.8672 | |
312.4988 | |
317.3583 | |
318.1354 | |
318.8518 | |
322.2679 | |
319.7750 | |
323.9270 | |
322.8995 | |
326.1542 | |
325.6664 | |
323.5048 | |
323.6746 | |
324.2344 | |
321.3176 | |
324.0337 | |
320.5815 | |
325.4369 | |
323.4455 | |
315.0000 | |
314.5720 | |
315.3453 | |
319.0213 | |
330.8434 | |
341.3408 | |
343.2449 | |
338.4051 | |
334.7968 | |
338.9005 | |
340.5684 | |
339.0246 | |
339.6844 | |
336.1933 | |
337.6095 | |
335.7824 | |
336.2684 | |
334.3117 | |
336.2535 | |
336.5609 | |
337.1871 | |
336.2792 | |
339.8790 | |
337.6127 | |
337.1359 | |
336.8191 | |
340.9657 | |
338.0541 | |
337.9763 | |
338.1906 | |
336.0095 | |
334.4594 | |
329.8234 | |
332.1496 | |
332.7549 | |
336.2272 | |
334.1778 | |
334.8967 | |
334.7019 | |
330.6795 | |
327.9068 | |
327.0345 | |
328.1957 | |
326.7586 | |
327.0751 | |
328.4654 | |
325.2477 | |
327.2986 | |
327.6226 | |
327.7061 | |
325.8529 | |
328.4608 | |
329.4906 | |
325.0320 | |
325.6319 | |
327.0704 | |
326.7661 | |
328.9210 | |
329.6083 | |
328.1780 | |
328.1006 | |
324.8842 | |
325.8382 | |
323.3174 | |
324.4259 | |
315.7606 | |
316.9185 | |
323.7822 | |
323.5460 | |
328.5201 | |
327.9283 | |
326.4777 | |
326.0782 | |
16 657.7070 | |
329.5518 | |
327.8226 | |
327.0120 | |
329.9066 | |
332.2076 | |
322.6763 | |
322.4117 | |
323.6996 | |
325.3761 | |
328.6918 | |
328.8241 | |
329.1231 | |
327.9934 | |
322.6692 | |
318.9809 | |
319.9804 | |
319.8092 | |
322.0225 | |
316.7058 | |
321.1621 | |
322.6234 | |
325.7959 | |
324.8764 | |
326.8590 | |
321.8876 | |
320.4649 | |
317.2898 | |
313.3139 | |
316.4770 | |
315.7087 | |
310.2838 | |
308.3122 | |
305.1931 | |
310.8279 | |
307.5108 | |
315.6613 | |
314.3305 | |
318.5067 | |
316.2263 | |
322.3568 | |
323.2381 | |
325.1220 | |
330.3362 | |
327.0475 | |
326.9192 | |
324.8219 | |
324.8874 | |
327.4551 | |
323.5068 | |
327.0929 | |
331.3147 | |
333.8100 | |
329.6782 | |
331.7031 | |
332.2834 | |
334.2402 | |
333.3839 | |
336.1026 | |
335.9141 | |
339.5729 | |
334.2719 | |
329.0727 | |
333.9623 | |
328.8120 | |
329.3995 | |
332.6013 | |
338.1700 | |
337.8861 | |
335.0111 | |
333.7001 | |
331.7169 | |
333.8333 | |
330.2080 | |
324.6894 | |
327.0757 | |
324.8745 | |
328.6359 | |
328.7677 | |
329.7152 | |
334.7632 | |
346.9695 | |
348.5180 | |
344.5395 | |
338.4946 | |
343.6491 | |
343.4332 | |
346.8716 | |
352.4379 | |
353.8574 | |
355.3398 | |
349.9808 | |
350.6043 | |
345.4589 | |
352.3117 | |
351.5815 | |
349.8315 | |
348.1973 | |
352.9182 | |
352.2864 | |
344.6361 | |
345.7259 | |
344.9986 | |
338.0759 | |
333.1311 | |
334.2855 | |
339.0077 | |
340.6273 | |
335.2879 | |
334.5583 | |
330.6237 | |
333.4020 | |
335.7456 | |
341.3363 | |
337.9365 | |
335.8373 | |
340.3210 | |
337.2185 | |
335.7456 | |
338.6344 | |
342.8444 | |
340.1962 | |
342.3434 | |
341.6682 | |
338.7836 | |
341.7797 | |
336.8467 | |
338.4759 | |
334.5287 | |
335.9955 | |
334.1765 | |
343.9398 | |
343.7883 | |
338.5039 | |
331.6489 | |
330.8415 | |
332.2312 | |
335.6585 | |
333.7662 | |
335.0938 | |
330.6237 | |
321.4511 | |
314.2381 | |
318.5867 | |
321.1741 | |
321.1845 | |
310.9235 | |
319.6715 | |
326.0895 | |
324.3823 | |
325.5134 | |
327.8344 | |
337.9830 | |
348.3107 | |
345.5924 | |
343.4739 | |
344.3755 | |
341.1848 | |
338.0875 | |
334.1334 | |
333.5263 | |
335.5990 | |
327.2587 | |
332.0944 | |
327.9546 | |
331.2358 | |
333.4472 | |
319.7255 | |
339.2274 | |
342.5770 | |
341.8035 | |
340.2739 | |
349.6748 | |
351.3405 | |
352.2385 | |
353.9746 | |
352.5161 | |
354.1708 | |
351.0897 | |
359.8730 | |
364.1591 | |
358.5433 | |
364.7774 | |
364.4855 | |
373.4981 | |
374.4505 | |
369.6812 | |
360.5852 | |
358.6426 | |
358.6609 | |
364.3884 | |
359.5443 | |
351.0622 | |
345.4031 | |
347.7568 | |
348.0224 | |
344.2984 | |
351.1574 | |
354.6661 | |
347.9043 | |
350.3821 | |
347.5946 | |
345.9715 | |
339.5505 | |
348.2269 | |
347.8084 | |
350.6993 | |
349.7544 | |
348.3650 | |
347.4915 | |
344.4623 | |
340.6249 | |
345.0615 | |
348.3675 | |
347.4498 | |
347.3811 | |
343.7907 | |
348.0372 | |
344.5781 | |
339.7593 | |
338.0689 | |
336.1057 | |
336.0001 | |
338.8653 | |
338.7813 | |
337.0129 | |
338.6344 | |
336.6761 | |
336.8629 | |
334.1243 | |
331.6892 | |
332.2649 | |
332.0137 | |
330.1466 | |
328.1581 | |
323.4716 | |
322.0234 | |
323.7377 | |
324.6028 | |
326.1717 | |
323.0765 | |
317.4602 | |
319.1427 | |
319.2773 | |
323.3568 | |
323.5248 | |
327.3589 | |
326.3101 | |
327.1738 | |
323.8144 | |
331.3719 | |
331.0553 | |
338.7929 | |
334.5083 | |
338.1851 | |
337.4914 | |
336.7683 | |
341.6753 | |
345.4710 | |
349.2107 | |
350.3571 | |
349.3272 | |
341.5164 | |
349.2156 | |
350.5169 | |
351.2702 | |
352.6753 | |
354.2065 | |
357.3687 | |
357.8261 | |
353.4659 | |
350.3197 | |
356.8580 | |
358.9226 | |
357.6831 | |
361.1755 | |
360.8206 | |
361.6109 | |
362.0686 | |
358.5746 | |
357.1896 | |
361.9008 | |
364.3290 | |
365.1781 | |
368.3333 | |
372.3814 | |
375.1729 | |
373.2318 | |
370.8460 | |
367.0499 | |
368.9271 | |
371.6163 | |
376.8946 | |
374.4847 | |
371.8635 | |
367.7386 | |
367.7083 | |
367.5408 | |
364.7585 | |
365.3192 | |
364.7828 | |
363.3495 | |
372.0801 | |
373.4783 | |
379.6577 | |
375.0757 | |
376.2029 | |
379.5112 | |
385.3948 | |
379.1339 | |
381.5687 | |
385.4642 | |
387.2757 | |
385.9541 | |
381.3321 | |
379.1924 | |
388.0976 | |
388.0455 | |
388.3518 | |
388.6955 | |
385.3042 | |
394.1546 | |
396.2818 | |
397.3701 | |
403.0245 | |
401.9905 | |
396.6620 | |
400.1855 | |
398.8585 | |
395.1614 | |
391.8940 | |
384.1729 | |
382.5121 | |
381.2996 | |
382.8783 | |
378.8916 | |
382.8634 | |
376.9177 | |
381.9687 | |
379.0960 | |
377.1806 | |
376.6089 | |
375.5252 | |
376.7849 | |
371.2742 | |
371.4087 | |
376.1741 | |
376.9436 | |
374.4818 | |
367.2499 | |
374.0889 | |
373.0393 | |
376.4245 | |
373.4726 | |
374.5788 | |
381.1519 | |
375.9240 | |
373.0280 | |
369.7645 | |
364.7233 | |
363.4489 | |
360.8126 | |
357.1093 | |
351.3656 | |
354.8708 | |
352.0797 | |
355.3860 | |
351.8808 | |
351.6091 | |
351.0872 | |
354.1708 | |
353.8218 | |
364.6098 | |
361.8476 | |
352.0671 | |
346.9744 | |
346.3246 | |
346.8398 | |
349.9360 | |
361.0827 | |
362.0686 | |
364.1941 | |
361.9674 | |
353.0094 | |
349.1586 | |
350.7643 | |
349.9609 | |
344.0504 | |
352.7284 | |
358.3213 | |
356.3875 | |
355.7149 | |
348.9382 | |
353.9797 | |
358.0371 | |
356.3359 | |
358.1465 | |
357.4310 | |
354.2958 | |
361.1782 | |
361.9754 | |
365.6178 | |
365.5879 | |
369.4424 | |
366.6942 | |
358.8781 | |
362.9849 | |
373.9041 | |
382.5092 | |
371.3078 | |
371.2434 | |
368.9991 | |
365.5798 | |
367.8871 | |
367.5353 | |
354.9245 | |
358.8231 | |
352.4126 | |
348.5773 | |
345.1583 | |
346.3588 | |
349.6450 | |
351.5715 | |
356.0084 | |
365.6151 | |
371.8354 | |
368.9797 | |
367.8595 | |
369.9953 | |
367.7028 | |
361.7891 | |
365.5879 | |
366.7763 | |
359.9994 | |
377.5106 | |
368.5098 | |
386.7399 | |
390.3517 | |
390.6461 | |
389.4987 | |
381.3646 | |
375.0785 | |
384.3650 | |
374.3621 | |
368.0990 | |
368.3360 | |
358.9802 | |
360.5376 | |
363.4247 | |
357.8131 | |
356.1424 | |
352.8069 | |
351.3304 | |
347.1139 | |
347.6486 | |
344.8027 | |
335.8487 | |
331.7764 | |
328.4473 | |
333.2213 | |
328.5942 | |
328.3771 | |
327.5594 | |
324.8493 | |
316.6001 | |
314.8857 | |
310.2529 | |
311.0827 | |
314.1398 | |
309.9773 | |
308.5348 | |
309.9401 | |
319.0826 | |
322.0002 | |
313.1261 | |
308.8486 | |
311.2638 | |
309.8972 | |
318.5125 | |
312.2635 | |
319.3706 | |
315.4227 | |
320.4836 | |
320.3438 | |
319.5033 | |
312.9010 | |
304.3057 | |
303.4124 | |
302.3681 | |
308.5909 | |
314.6239 | |
316.1403 | |
319.2151 | |
312.3527 | |
312.0258 | |
312.3091 | |
312.2239 | |
309.4294 | |
308.2564 | |
301.6857 | |
296.3823 | |
296.9871 | |
293.9053 | |
298.1805 | |
299.7447 | |
303.5771 | |
308.8951 | |
308.9844 | |
308.8040 | |
309.0154 | |
306.7629 | |
298.2854 | |
305.0132 | |
301.9691 | |
285.9448 | |
290.9934 | |
292.5856 | |
303.6671 | |
313.2816 | |
307.3551 | |
316.9917 | |
324.5386 | |
325.7850 | |
306.0530 | |
309.6963 | |
312.5710 | |
332.0877 | |
327.9568 | |
320.8954 | |
325.1971 | |
326.6243 | |
315.6190 | |
318.0409 | |
315.2631 | |
308.1888 | |
305.4658 | |
305.5664 | |
308.9494 | |
307.2342 | |
307.7859 | |
307.4992 | |
312.3051 | |
310.3390 | |
306.5680 | |
316.7183 | |
315.7061 | |
319.2421 | |
315.5198 | |
313.1121 | |
310.2235 | |
307.8282 | |
304.5280 | |
310.0769 | |
303.1450 | |
313.0304 | |
313.1300 | |
322.0508 | |
328.0705 | |
331.8995 | |
333.2913 | |
338.5435 | |
333.2597 | |
331.2693 | |
328.9304 | |
324.4850 | |
333.6439 | |
340.9909 | |
346.1492 | |
339.0615 | |
331.9107 | |
335.4068 | |
335.0527 | |
342.0387 | |
351.8480 | |
364.1968 | |
356.9901 | |
354.5920 | |
355.0757 | |
354.7812 | |
348.1924 | |
348.9061 | |
345.0785 | |
338.2107 | |
342.5269 | |
342.8802 | |
344.8269 | |
343.2175 | |
338.8489 | |
336.4551 | |
340.7476 | |
341.8439 | |
344.6506 | |
341.7584 | |
341.2913 | |
342.1981 | |
346.9793 | |
344.8100 | |
338.5738 | |
336.6853 | |
328.0508 | |
327.8017 | |
324.4422 | |
322.8772 | |
320.8410 | |
319.4473 | |
318.3105 | |
317.7369 | |
314.5616 | |
319.0640 | |
318.2096 | |
322.0381 | |
321.4616 | |
323.3738 | |
321.7180 | |
321.4532 | |
322.4709 | |
325.6169 | |
321.3860 | |
322.5745 | |
323.2485 | |
325.1090 | |
323.9231 | |
323.0935 | |
330.8393 | |
335.0573 | |
337.6095 | |
341.9959 | |
344.1491 | |
347.5848 | |
345.4007 | |
347.5430 | |
345.7089 | |
345.4443 | |
346.6248 | |
345.4880 | |
345.9739 | |
346.5393 | |
341.0689 | |
343.2894 | |
341.2984 | |
341.4476 | |
341.4192 | |
346.6003 | |
343.3589 | |
346.0518 | |
349.0496 | |
348.7700 | |
355.1192 | |
345.4880 | |
349.2702 | |
342.0459 | |
344.3707 | |
348.3280 | |
350.2449 | |
349.2429 | |
350.9495 | |
354.5536 | |
345.9691 | |
349.9410 | |
347.4252 | |
355.0731 | |
359.3840 | |
362.9849 | |
358.5668 | |
357.8418 | |
358.8676 | |
355.4605 | |
347.9855 | |
349.9584 | |
348.3946 | |
357.6284 | |
355.6815 | |
351.8757 | |
357.3920 | |
360.9370 | |
356.2507 | |
353.4253 | |
352.4000 | |
350.8994 | |
347.5799 | |
345.4128 | |
345.8499 | |
346.7958 | |
354.3468 | |
347.5160 | |
345.4225 | |
337.7904 | |
330.4660 | |
336.0598 | |
333.8817 | |
332.2043 | |
328.0880 | |
332.1056 | |
334.7108 | |
335.2605 | |
336.0437 | |
332.5276 | |
328.4670 | |
328.3333 | |
324.2220 | |
321.9728 | |
313.3913 | |
310.5800 | |
306.7190 | |
309.5754 | |
304.5186 | |
305.8057 | |
302.7905 | |
307.7762 | |
313.8011 | |
312.5730 | |
308.2699 | |
304.9319 | |
302.8017 | |
301.2037 | |
305.6044 | |
307.6454 | |
306.6559 | |
304.2342 | |
308.1966 | |
309.4605 | |
307.3014 | |
302.1916 | |
295.8441 | |
298.9033 | |
301.2000 | |
305.8076 | |
312.9866 | |
317.7328 | |
316.8141 | |
318.9420 | |
315.9859 | |
314.7387 | |
313.3874 | |
316.7448 | |
315.1257 | |
314.1518 | |
312.0555 | |
309.5462 | |
313.9874 | |
309.9284 | |
309.6183 | |
304.5525 | |
304.6600 | |
307.2419 | |
305.3255 | |
302.2752 | |
300.8979 | |
302.1768 | |
299.8287 | |
297.7077 | |
298.1371 | |
296.6772 | |
296.1272 | |
299.2888 | |
294.8211 | |
298.3306 | |
300.0994 | |
306.5699 | |
304.0725 | |
305.0681 | |
311.6246 |