ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /WST ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 1.5831 ทาลาซามัว
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 1.0755 ทาลาซามัว
Date | BZD/WST |
---|---|
1.3895 | |
1.3891 | |
1.3894 | |
1.3879 | |
1.3898 | |
1.3928 | |
1.3897 | |
1.3893 | |
1.3855 | |
1.3888 | |
1.3886 | |
1.3894 | |
1.3894 | |
1.3893 | |
1.3875 | |
1.3898 | |
1.3895 | |
1.3905 | |
1.3898 | |
1.3852 | |
1.3866 | |
1.3892 | |
1.3878 | |
1.3884 | |
1.3889 | |
1.3896 | |
1.3880 | |
1.3890 | |
1.3901 | |
1.3896 | |
1.3483 | |
1.3490 | |
1.3479 | |
1.3492 | |
1.3489 | |
1.3507 | |
1.3478 | |
1.3485 | |
1.3495 | |
1.3479 | |
1.3495 | |
1.3478 | |
1.3529 | |
1.3526 | |
1.3519 | |
1.3535 | |
1.3525 | |
1.3523 | |
1.3519 | |
1.3545 | |
1.3525 | |
1.3516 | |
1.3518 | |
1.3522 | |
1.3549 | |
1.3563 | |
1.3517 | |
1.3443 | |
1.3384 | |
1.3383 | |
1.3380 | |
1.3381 | |
1.3387 | |
1.3386 | |
1.3374 | |
1.3382 | |
1.3385 | |
1.3381 | |
1.3390 | |
1.3382 | |
1.3391 | |
1.3387 | |
1.3848 | |
1.3854 | |
1.3853 | |
1.3995 | |
1.4088 | |
1.4036 | |
1.4112 | |
1.3722 | |
1.3715 | |
1.3616 | |
1.3617 | |
1.3377 | |
1.3342 | |
1.3335 | |
1.3363 | |
1.3218 | |
1.3434 | |
1.3416 | |
1.3452 | |
1.3539 | |
1.3475 | |
1.3296 | |
1.3212 | |
1.3128 | |
1.3088 | |
1.2962 | |
1.2968 | |
1.3019 | |
1.3025 | |
1.2795 | |
1.2960 | |
1.2796 | |
1.2916 | |
1.3097 | |
1.3017 | |
1.2987 | |
1.3013 | |
1.2997 | |
1.3005 | |
1.2893 | |
1.2893 | |
1.2897 | |
1.2939 | |
1.2900 | |
1.2907 | |
1.2936 | |
1.2899 | |
1.2861 | |
1.2716 | |
1.2731 | |
1.2703 | |
1.2749 | |
1.2812 | |
1.2741 | |
1.2799 | |
1.2756 | |
1.2773 | |
1.2699 | |
1.2699 | |
1.2703 | |
1.2703 | |
1.2704 | |
1.2787 | |
1.2712 | |
1.2691 | |
1.2716 | |
1.2714 | |
1.2706 | |
1.2614 | |
1.2561 | |
1.2605 | |
1.2613 | |
1.2514 | |
1.2503 | |
1.2468 | |
1.2467 | |
1.2466 | |
1.2558 | |
1.2561 | |
1.2559 | |
1.2533 | |
1.2554 | |
1.2601 | |
1.2577 | |
1.2488 | |
1.2504 | |
1.2469 | |
1.2436 | |
1.2421 | |
1.2466 | |
1.2449 | |
1.2470 | |
1.2422 | |
1.2443 | |
1.2401 | |
1.2503 | |
1.2545 | |
1.2544 | |
1.2742 | |
1.2735 | |
1.2755 | |
1.2793 | |
1.2865 | |
1.2941 | |
1.3019 | |
1.3018 | |
1.3012 | |
1.3098 | |
1.3080 | |
1.3130 | |
1.2878 | |
1.2917 | |
1.2949 | |
1.2941 | |
1.3015 | |
1.3093 | |
1.2963 | |
1.2965 | |
1.3069 | |
1.3170 | |
1.3159 | |
1.3179 | |
1.3409 | |
1.3471 | |
1.3194 | |
1.3466 | |
1.3575 | |
1.3665 | |
1.3774 | |
1.3725 | |
1.3713 | |
1.3744 | |
1.3672 | |
1.4055 | |
1.3891 | |
1.3465 | |
1.3813 | |
1.3511 | |
1.3305 | |
1.3355 | |
1.3271 | |
1.3232 | |
1.3275 | |
1.3233 | |
1.3061 | |
1.3059 | |
1.3042 | |
1.2984 | |
1.3045 | |
1.3067 | |
1.3070 | |
1.3080 | |
1.3096 | |
1.3107 | |
1.3105 | |
1.3118 | |
1.3133 | |
1.3153 | |
1.3123 | |
1.3140 | |
1.3144 | |
1.3126 | |
1.3154 | |
1.3106 | |
1.3139 | |
1.3163 | |
1.3127 | |
1.3102 | |
1.3083 | |
1.3068 | |
1.3006 | |
1.2948 | |
1.3096 | |
1.3003 | |
1.2925 | |
1.2968 | |
1.3013 | |
1.2988 | |
1.3010 | |
1.3012 | |
1.3015 | |
1.2988 | |
1.2991 | |
1.2990 | |
1.2923 | |
1.2946 | |
1.2944 | |
1.3045 | |
1.2905 | |
1.2944 | |
1.2928 | |
1.2924 | |
1.2934 | |
1.2911 | |
1.2987 | |
1.2881 | |
1.2961 | |
1.2943 | |
1.2923 | |
1.2928 | |
1.2934 | |
1.2930 | |
1.2928 | |
1.2929 | |
1.2879 | |
1.2915 | |
1.2909 | |
1.2971 | |
1.3024 | |
1.3032 | |
1.3035 | |
1.3028 | |
1.3044 | |
1.2879 | |
1.2863 | |
1.2873 | |
1.2872 | |
1.2877 | |
1.2883 | |
1.2883 | |
1.2877 | |
1.2880 | |
1.2885 | |
1.2877 | |
1.2864 | |
1.2898 | |
1.2916 | |
1.2869 | |
1.2794 | |
1.2716 | |
1.2703 | |
1.2795 | |
1.2805 | |
1.2770 | |
1.2753 | |
1.2700 | |
1.2647 | |
1.2567 | |
1.2674 | |
1.2597 | |
1.2606 | |
1.2671 | |
1.2610 | |
1.2516 | |
1.2460 | |
1.2415 | |
1.2557 | |
1.2380 | |
1.2376 | |
1.2373 | |
1.2549 | |
1.2552 | |
1.2624 | |
1.2707 | |
1.2583 | |
1.2666 | |
1.2694 | |
1.2692 | |
1.2528 | |
1.2608 | |
1.2582 | |
1.2604 | |
1.2492 | |
1.2387 | |
1.2476 | |
1.2339 | |
1.2229 | |
1.2302 | |
1.2231 | |
1.2323 | |
1.2425 | |
1.2271 | |
1.2054 | |
1.2156 | |
1.2316 | |
1.2240 | |
1.2373 | |
1.2466 | |
1.2416 | |
1.2463 | |
1.2487 | |
1.2616 | |
1.2709 | |
1.2728 | |
1.2706 | |
1.2903 | |
1.2889 | |
1.2892 | |
1.2790 | |
1.2787 | |
1.2833 | |
1.2772 | |
1.2735 | |
1.2688 | |
1.2821 | |
1.2599 | |
1.2599 | |
1.2638 | |
1.2657 | |
1.2583 | |
1.2648 | |
1.2729 | |
1.2896 | |
1.2975 | |
1.3049 | |
1.2782 | |
1.2783 | |
1.2828 | |
1.2821 | |
1.2954 | |
1.2924 | |
1.2698 | |
1.2656 | |
1.2805 | |
1.2757 | |
1.2812 | |
1.2782 | |
1.2698 | |
1.2721 | |
1.2708 | |
1.2695 | |
1.2848 | |
1.2750 | |
1.2756 | |
1.2763 | |
1.2808 | |
1.2848 | |
1.2907 | |
1.2596 | |
1.2713 | |
1.2739 | |
1.2702 | |
1.2760 | |
1.2735 | |
1.2840 | |
1.2988 | |
1.2887 | |
1.2893 | |
1.2878 | |
1.2697 | |
1.2844 | |
1.2821 | |
1.2815 | |
1.2788 | |
1.2853 | |
1.2888 | |
1.2956 | |
1.2987 | |
1.2972 | |
1.3030 | |
1.3084 | |
1.3256 | |
1.3236 | |
1.3192 | |
1.2911 | |
1.2984 | |
1.3027 | |
1.3038 | |
1.3211 | |
1.3097 | |
1.3159 | |
1.3073 | |
1.3302 | |
1.3226 | |
1.2915 | |
1.2764 | |
1.2729 | |
1.2763 | |
1.3063 | |
1.3510 | |
1.2985 | |
1.3171 | |
1.3023 | |
1.3093 | |
1.2959 | |
1.2830 | |
1.2748 | |
1.2691 | |
1.2656 | |
1.2676 | |
1.2695 | |
1.2581 | |
1.2760 | |
1.2205 | |
1.2433 | |
1.2413 | |
1.2386 | |
1.2446 | |
1.2509 | |
1.2221 | |
1.2226 | |
1.2233 | |
1.2372 | |
1.2376 | |
1.2373 | |
1.2422 | |
1.2379 | |
1.2389 | |
1.2613 | |
1.2551 | |
1.2378 | |
1.2407 | |
1.2453 | |
1.2485 | |
1.2587 | |
1.2439 | |
1.2170 | |
1.2133 | |
1.2047 | |
1.2034 | |
1.2048 | |
1.2015 | |
1.1989 | |
1.1998 | |
1.1984 | |
1.1936 | |
1.2196 | |
1.1927 | |
1.1919 | |
1.1859 | |
1.1982 | |
1.2039 | |
1.1933 | |
1.1770 | |
1.1732 | |
1.1647 | |
1.1620 | |
1.1603 | |
1.1539 | |
1.1581 | |
1.1563 | |
1.1526 | |
1.1509 | |
1.1466 | |
1.1468 | |
1.1423 | |
1.1508 | |
1.1545 | |
1.1589 | |
1.1565 | |
1.1550 | |
1.1455 | |
1.1387 | |
1.1358 | |
1.1494 | |
1.1375 | |
1.1434 | |
1.1462 | |
1.1433 | |
1.1600 | |
1.1663 | |
1.1659 | |
1.1702 | |
1.1713 | |
1.1727 | |
1.1724 | |
1.1763 | |
1.1728 | |
1.1767 | |
1.1659 | |
1.1761 | |
1.1657 | |
1.1654 | |
1.1649 | |
1.1663 | |
1.1669 | |
1.1634 | |
1.1597 | |
1.1559 | |
1.1654 | |
1.1578 | |
1.1557 | |
1.1618 | |
1.1711 | |
1.1742 | |
1.1657 | |
1.1706 | |
1.1909 | |
1.1843 | |
1.1937 | |
1.1751 | |
1.1833 | |
1.1973 | |
1.1862 | |
1.1922 | |
1.1674 | |
1.1664 | |
1.1714 | |
1.1743 | |
1.1602 | |
1.1680 | |
1.1580 | |
1.1487 | |
1.1431 | |
1.1398 | |
1.1392 | |
1.1526 | |
1.1514 | |
1.1160 | |
1.1334 | |
1.1660 | |
1.1387 | |
1.1650 | |
1.1638 | |
1.1452 | |
1.1220 | |
1.1315 | |
1.1435 | |
1.1472 | |
1.1593 | |
1.1509 | |
1.1507 | |
1.1635 | |
1.1446 | |
1.1419 | |
1.1508 | |
1.1494 | |
1.1542 | |
1.1512 | |
1.1526 | |
1.1721 | |
1.1542 | |
1.1539 | |
1.1491 | |
1.1725 | |
1.1791 | |
1.1656 | |
1.2002 | |
1.1914 | |
1.1953 | |
1.2404 | |
1.1910 | |
1.2238 | |
1.1909 | |
1.2224 | |
1.2200 | |
1.1999 | |
1.2620 | |
1.2190 | |
1.2036 | |
1.2208 | |
1.2154 | |
1.2198 | |
1.2330 | |
1.2375 | |
1.2330 | |
1.2025 | |
1.1834 | |
1.1575 | |
1.1642 | |
1.1594 | |
1.1593 | |
1.1436 | |
1.1502 | |
1.1486 | |
1.1472 | |
1.1498 | |
1.1524 | |
1.1447 | |
1.1611 | |
1.1646 | |
1.1699 | |
1.1914 | |
1.2265 | |
1.2078 | |
1.2025 | |
1.2107 | |
1.2108 | |
1.1905 | |
1.1979 | |
1.2191 | |
1.2022 | |
1.1594 | |
1.1477 | |
1.1268 | |
1.1602 | |
1.1722 | |
1.1800 | |
1.1798 | |
1.1765 | |
1.1440 | |
1.1545 | |
1.1326 | |
1.1385 | |
1.1230 | |
1.1171 | |
1.1281 | |
1.0976 | |
1.1216 | |
1.1739 | |
1.1337 | |
1.1278 | |
1.1512 | |
1.1401 | |
1.1623 | |
1.1619 | |
1.1428 | |
1.1589 | |
1.1699 | |
1.1590 | |
1.1518 | |
1.1527 | |
1.1738 | |
1.1727 | |
1.1808 | |
1.1861 | |
1.1922 | |
1.1727 | |
1.1891 | |
1.1808 | |
1.2058 | |
1.1970 | |
1.1877 | |
1.1969 | |
1.1904 | |
1.1819 | |
1.1695 | |
1.1689 | |
1.1968 | |
1.2238 | |
1.1895 | |
1.2243 | |
1.1868 | |
1.1984 | |
1.1840 | |
1.1710 | |
1.2080 | |
1.1983 | |
1.1987 | |
1.2019 | |
1.2282 | |
1.2281 | |
1.2380 | |
1.2663 | |
1.2620 | |
1.2562 | |
1.2906 | |
1.3136 | |
1.3232 | |
1.3232 | |
1.3333 | |
1.2952 | |
1.2950 | |
1.2953 | |
1.2915 | |
1.3009 | |
1.2797 | |
1.2883 | |
1.2744 | |
1.2640 | |
1.2414 | |
1.2827 | |
1.2632 | |
1.2868 | |
1.2758 | |
1.2524 | |
1.2930 | |
1.2909 | |
1.2599 | |
1.2851 | |
1.2818 | |
1.2897 | |
1.2922 | |
1.2922 | |
1.2908 | |
1.2898 | |
1.2911 | |
1.2775 | |
1.2915 | |
1.2915 | |
1.2682 | |
1.2645 | |
1.2682 | |
1.2682 | |
1.2777 | |
1.2682 | |
1.2952 | |
1.2682 | |
1.2810 | |
1.2810 | |
1.2711 | |
1.2881 | |
1.2976 | |
1.2996 | |
1.3046 | |
1.2979 | |
1.3214 | |
1.3216 | |
1.3625 | |
1.3266 | |
1.3546 | |
1.3183 | |
1.3628 | |
1.3820 | |
1.4134 | |
1.3953 | |
1.3796 | |
1.4080 | |
1.3872 | |
1.3772 | |
1.4153 | |
1.4408 | |
1.4670 | |
1.4859 | |
1.5457 | |
1.5154 | |
1.4459 | |
1.4459 | |
1.4889 | |
1.4822 | |
1.5280 | |
1.5327 | |
1.5521 | |
1.5312 | |
1.5495 | |
1.5812 | |
1.5528 | |
1.5542 | |
1.4916 | |
1.5377 | |
1.5046 | |
1.4693 | |
1.5003 | |
1.5259 | |
1.5200 | |
1.5286 | |
1.5360 | |
1.4830 | |
1.4338 | |
1.4691 | |
1.4239 | |
1.3743 | |
1.3585 | |
1.3433 | |
1.3367 | |
1.3520 | |
1.3721 | |
1.3703 | |
1.3337 | |
1.3069 | |
1.2594 | |
1.2747 | |
1.2620 | |
1.2284 | |
1.2495 | |
1.2484 | |
1.2288 | |
1.2403 | |
1.2158 | |
1.2478 | |
1.2389 | |
1.2338 | |
1.2336 | |
1.2468 | |
1.2512 | |
1.2388 | |
1.2370 | |
1.2288 | |
1.2825 | |
1.2854 | |
1.2827 | |
1.2828 | |
1.2840 | |
1.2686 | |
1.2802 | |
1.2883 | |
1.2922 | |
1.3041 | |
1.3008 | |
1.2916 | |
1.2949 | |
1.3177 | |
1.2998 | |
1.3001 | |
1.2976 | |
1.2976 | |
1.2842 | |
1.2914 | |
1.2853 | |
1.2926 | |
1.2776 | |
1.2801 | |
1.2798 | |
1.2951 | |
1.2926 | |
1.2915 | |
1.3013 | |
1.2684 | |
1.3174 | |
1.3333 | |
1.3326 | |
1.3442 | |
1.3204 | |
1.3385 | |
1.2730 | |
1.2883 | |
1.2773 | |
1.2973 | |
1.3003 | |
1.2857 | |
1.3037 | |
1.3174 | |
1.3174 | |
1.3171 | |
1.3384 | |
1.3192 | |
1.3123 | |
1.3157 | |
1.3243 | |
1.3021 | |
1.3457 | |
1.3092 | |
1.3557 | |
1.3475 | |
1.3904 | |
1.3887 | |
1.2675 | |
1.3990 | |
1.3910 | |
1.3905 | |
1.3963 | |
1.3810 | |
1.3735 | |
1.4692 | |
1.3885 | |
1.3868 | |
1.3885 | |
1.3849 | |
1.3810 | |
1.3753 | |
1.3675 | |
1.3251 | |
1.4180 | |
1.3924 | |
1.3771 | |
1.3924 | |
1.3828 | |
1.3964 | |
1.4249 | |
1.4149 | |
1.3963 | |
1.4240 | |
1.4240 | |
1.4362 | |
1.4342 | |
1.4240 | |
1.4023 | |
1.4229 | |
1.4279 | |
1.4515 | |
1.4330 | |
1.4705 | |
1.4330 | |
1.4249 | |
1.4269 | |
1.4269 | |
1.4169 | |
1.4129 | |
1.4169 | |
1.4110 | |
1.4495 | |
1.4319 | |
1.4529 | |
1.4696 | |
1.4641 | |
1.4662 | |
1.4523 | |
1.4352 | |
1.4275 | |
1.3844 | |
1.3949 | |
1.3977 | |
1.3877 | |
1.3834 | |
1.3853 | |
1.3983 | |
1.3768 | |
1.3670 | |
1.4207 | |
1.3939 | |
1.3824 | |
1.3730 | |
1.3832 | |
1.3858 | |
1.3872 | |
1.3969 | |
1.3810 | |
1.3649 | |
1.3524 | |
1.3722 | |
1.3532 | |
1.3675 | |
1.3983 | |
1.3446 | |
1.3599 | |
1.3422 | |
1.3712 | |
1.3646 | |
1.3492 | |
1.3584 | |
1.3553 | |
1.3650 | |
1.3668 | |
1.4013 | |
1.3517 | |
1.3393 | |
1.3344 | |
1.3390 | |
1.3709 | |
1.3486 | |
1.3489 | |
1.3495 | |
1.3227 | |
1.3479 | |
1.3542 | |
1.3371 | |
1.3394 | |
1.3468 | |
1.3433 | |
1.3209 | |
1.3215 | |
1.3332 | |
1.3448 | |
1.3506 | |
1.3486 | |
1.3517 | |
1.3526 | |
1.3590 | |
1.3738 | |
1.3607 | |
1.3523 | |
1.3491 | |
1.3486 | |
1.3617 | |
1.3417 | |
1.3484 | |
1.3431 | |
1.3570 | |
1.3647 | |
1.3824 | |
1.3735 | |
1.3784 | |
1.3635 | |
1.4003 | |
1.4218 | |
1.4246 | |
1.4187 | |
1.4292 | |
1.4099 | |
1.4100 | |
1.4029 | |
1.4234 | |
1.4442 | |
1.4216 | |
1.3949 | |
1.3977 | |
1.4224 | |
1.4006 | |
1.4538 | |
1.4625 | |
1.4253 | |
1.4388 | |
1.4473 | |
1.4145 | |
1.4624 | |
1.4446 | |
1.4457 | |
1.4196 | |
1.4085 | |
1.4146 |