ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /KRW ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 793.2135 วอนเกาหลีใต้
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 453.5767 วอนเกาหลีใต้
Date | BZD/KRW |
---|---|
681.6824 | |
683.8393 | |
689.1012 | |
673.8993 | |
672.9581 | |
664.7802 | |
661.1286 | |
650.4508 | |
659.9624 | |
661.1269 | |
662.3703 | |
659.6192 | |
661.0567 | |
662.0365 | |
664.8085 | |
655.7364 | |
651.3178 | |
633.5486 | |
641.9333 | |
646.8921 | |
651.7369 | |
649.1543 | |
644.0571 | |
639.4920 | |
654.1273 | |
644.1634 | |
668.5065 | |
666.1055 | |
668.6246 | |
668.6697 | |
671.8822 | |
664.7938 | |
655.7967 | |
658.1839 | |
654.7784 | |
656.6147 | |
665.6751 | |
662.2755 | |
649.3420 | |
633.7675 | |
635.8232 | |
628.1827 | |
644.7724 | |
648.7725 | |
646.9288 | |
636.8678 | |
637.3386 | |
646.4788 | |
657.4082 | |
651.7156 | |
662.5022 | |
656.4527 | |
667.6741 | |
663.3978 | |
653.5980 | |
646.1985 | |
644.6874 | |
654.2220 | |
643.0412 | |
631.6213 | |
626.0691 | |
611.2737 | |
609.9535 | |
615.9953 | |
615.1275 | |
630.0445 | |
633.1099 | |
645.7115 | |
648.7894 | |
647.7916 | |
664.7833 | |
674.2466 | |
656.7240 | |
691.2837 | |
710.6833 | |
720.4209 | |
709.9235 | |
708.9669 | |
711.3991 | |
710.2695 | |
690.2944 | |
682.6005 | |
678.3302 | |
667.4592 | |
666.8398 | |
651.6452 | |
645.2797 | |
648.5324 | |
650.5136 | |
654.5137 | |
649.3426 | |
643.0158 | |
638.0845 | |
641.0358 | |
640.6229 | |
622.4651 | |
614.0125 | |
624.5073 | |
635.2635 | |
631.9716 | |
628.4769 | |
620.2331 | |
605.1213 | |
620.0549 | |
612.5314 | |
595.6576 | |
592.7518 | |
593.8322 | |
593.9442 | |
598.2438 | |
593.0785 | |
590.9314 | |
594.3817 | |
592.9566 | |
588.2018 | |
590.5134 | |
587.9253 | |
585.8333 | |
590.7749 | |
590.5012 | |
587.0136 | |
596.1401 | |
587.4546 | |
579.4955 | |
588.3544 | |
593.2460 | |
587.8053 | |
584.3173 | |
588.9599 | |
581.5313 | |
573.7780 | |
578.7807 | |
579.6809 | |
578.3049 | |
569.0920 | |
570.8203 | |
571.7347 | |
572.0180 | |
566.7753 | |
560.8651 | |
560.3154 | |
561.3150 | |
554.1826 | |
550.8829 | |
549.6218 | |
557.1543 | |
563.5959 | |
553.7857 | |
555.8915 | |
550.7186 | |
552.1115 | |
558.2730 | |
558.7417 | |
561.6473 | |
558.5891 | |
562.0391 | |
565.9207 | |
546.9574 | |
551.9956 | |
546.5904 | |
554.3183 | |
554.5444 | |
546.9928 | |
547.6622 | |
544.2008 | |
539.3468 | |
543.7703 | |
547.5269 | |
542.1539 | |
537.8977 | |
550.5732 | |
552.4860 | |
549.9334 | |
555.1055 | |
562.1503 | |
564.9469 | |
565.4568 | |
569.6386 | |
574.2066 | |
579.1992 | |
577.6024 | |
586.2622 | |
589.2662 | |
589.8681 | |
589.7126 | |
590.6227 | |
588.5501 | |
592.1564 | |
592.9950 | |
596.4489 | |
597.2816 | |
591.3322 | |
594.6313 | |
599.9859 | |
599.4192 | |
593.4263 | |
606.9721 | |
615.5568 | |
607.7077 | |
606.8402 | |
607.0814 | |
605.9752 | |
604.7539 | |
612.7088 | |
607.3150 | |
607.4321 | |
632.2688 | |
613.9156 | |
597.1624 | |
590.3859 | |
604.5662 | |
587.8911 | |
589.1530 | |
590.6104 | |
583.7764 | |
574.5734 | |
572.9600 | |
578.9970 | |
574.1243 | |
576.7136 | |
579.7304 | |
590.2269 | |
587.6395 | |
582.1734 | |
578.7854 | |
578.4642 | |
576.9581 | |
581.1319 | |
581.3638 | |
587.1898 | |
593.9598 | |
593.1892 | |
591.9935 | |
587.7240 | |
592.4311 | |
602.3674 | |
601.1072 | |
601.1928 | |
604.0040 | |
604.0935 | |
586.9895 | |
583.2787 | |
585.0228 | |
585.4018 | |
573.5373 | |
572.4467 | |
588.0931 | |
587.2456 | |
584.6814 | |
587.0615 | |
592.5154 | |
589.4337 | |
580.0076 | |
575.4407 | |
565.5819 | |
563.2299 | |
566.6244 | |
566.8713 | |
563.4469 | |
561.6035 | |
561.6695 | |
560.7552 | |
554.7166 | |
558.1697 | |
560.1598 | |
556.7024 | |
557.7256 | |
562.0030 | |
557.0844 | |
554.3526 | |
552.1667 | |
557.4946 | |
560.1650 | |
562.1124 | |
550.2328 | |
560.7045 | |
559.1434 | |
565.0229 | |
558.2804 | |
568.7236 | |
563.3911 | |
564.9954 | |
564.4117 | |
553.9258 | |
555.9958 | |
560.2636 | |
565.7199 | |
554.4638 | |
552.0272 | |
556.3650 | |
565.5830 | |
560.4108 | |
556.4036 | |
563.9163 | |
561.6986 | |
554.1595 | |
556.8909 | |
555.4969 | |
549.8883 | |
536.3375 | |
531.9583 | |
534.2830 | |
535.8805 | |
532.6622 | |
537.1455 | |
532.1989 | |
537.8069 | |
532.6537 | |
534.3735 | |
529.7274 | |
535.4137 | |
535.5661 | |
529.8687 | |
536.1811 | |
532.5767 | |
531.1823 | |
538.8331 | |
544.2339 | |
532.9785 | |
532.1990 | |
529.2453 | |
530.8364 | |
531.2490 | |
536.9489 | |
540.0252 | |
540.7848 | |
540.8080 | |
541.0930 | |
543.8442 | |
558.1357 | |
555.6405 | |
560.1096 | |
562.4360 | |
559.4824 | |
567.2093 | |
566.5664 | |
561.6146 | |
560.4502 | |
558.1227 | |
561.5814 | |
557.0002 | |
565.3758 | |
564.5872 | |
558.6516 | |
560.6242 | |
552.7724 | |
560.6923 | |
572.2354 | |
572.3840 | |
564.1344 | |
565.7916 | |
562.2701 | |
556.8003 | |
558.0616 | |
555.6210 | |
554.0987 | |
561.6594 | |
563.5834 | |
562.2402 | |
561.3421 | |
566.7010 | |
553.6886 | |
550.8823 | |
552.1546 | |
569.1906 | |
572.5348 | |
562.3769 | |
567.3653 | |
569.8350 | |
561.8590 | |
580.8069 | |
578.7354 | |
591.6545 | |
601.7599 | |
602.1166 | |
599.9904 | |
594.2210 | |
583.4550 | |
584.0082 | |
585.8228 | |
589.8850 | |
586.4528 | |
571.7589 | |
573.2743 | |
567.9996 | |
569.5684 | |
555.7055 | |
552.6022 | |
551.7717 | |
560.0412 | |
555.7933 | |
552.7049 | |
561.4506 | |
561.6620 | |
551.8631 | |
554.2599 | |
554.0650 | |
571.6499 | |
568.6416 | |
575.8496 | |
573.8904 | |
587.2916 | |
583.4038 | |
579.3094 | |
587.8715 | |
589.3398 | |
591.9267 | |
586.4911 | |
582.5366 | |
571.8519 | |
572.7500 | |
575.4792 | |
577.9446 | |
577.7877 | |
584.2049 | |
582.6446 | |
599.3752 | |
604.4584 | |
620.8944 | |
616.6533 | |
605.5787 | |
600.6230 | |
605.7333 | |
601.5047 | |
606.7620 | |
602.1187 | |
589.1098 | |
585.5710 | |
592.0291 | |
591.6774 | |
584.2149 | |
578.2316 | |
581.4031 | |
585.5859 | |
579.5664 | |
570.7498 | |
566.9244 | |
565.3101 | |
574.1197 | |
585.9423 | |
598.8894 | |
589.3380 | |
589.9205 | |
603.0703 | |
592.4195 | |
598.3427 | |
585.7213 | |
576.8468 | |
579.5517 | |
580.7828 | |
573.3420 | |
564.5623 | |
559.8245 | |
557.9802 | |
546.9382 | |
555.8953 | |
560.7051 | |
557.1309 | |
549.4726 | |
543.8136 | |
546.6082 | |
540.9810 | |
536.9626 | |
541.5242 | |
549.3962 | |
544.6532 | |
553.5330 | |
556.2663 | |
568.0479 | |
556.9369 | |
551.0355 | |
555.0335 | |
550.2773 | |
548.8838 | |
550.9924 | |
541.1655 | |
540.3440 | |
542.1596 | |
555.1705 | |
550.8811 | |
550.6199 | |
550.8169 | |
559.4989 | |
555.8364 | |
557.9975 | |
549.4702 | |
543.0868 | |
537.8794 | |
527.1678 | |
530.8465 | |
537.5946 | |
536.3300 | |
527.2485 | |
522.8547 | |
520.2536 | |
512.3227 | |
507.4489 | |
511.1118 | |
509.9099 | |
516.7305 | |
517.9885 | |
513.4831 | |
514.2104 | |
509.9252 | |
505.8202 | |
507.0685 | |
510.3066 | |
511.6153 | |
509.3162 | |
511.8052 | |
512.5739 | |
508.7305 | |
509.7751 | |
512.5704 | |
516.2748 | |
515.5992 | |
518.1153 | |
524.8887 | |
530.3782 | |
540.7508 | |
535.9423 | |
534.1318 | |
535.3543 | |
537.7988 | |
532.8842 | |
537.9611 | |
543.3386 | |
542.1889 | |
533.0938 | |
531.4176 | |
533.5436 | |
528.5326 | |
531.9914 | |
527.8517 | |
528.8915 | |
530.5516 | |
532.8674 | |
530.3047 | |
535.1746 | |
532.7763 | |
535.4008 | |
532.9321 | |
537.2685 | |
541.0333 | |
542.4262 | |
539.2817 | |
543.7641 | |
551.4815 | |
551.8278 | |
563.0454 | |
559.4100 | |
559.3730 | |
564.6544 | |
563.1585 | |
567.4071 | |
557.1025 | |
567.6358 | |
567.7954 | |
582.5439 | |
563.0777 | |
566.4741 | |
566.5584 | |
556.0575 | |
553.5186 | |
553.0225 | |
544.4699 | |
556.7857 | |
563.2354 | |
555.0461 | |
564.0691 | |
563.7608 | |
551.2187 | |
564.3013 | |
554.6617 | |
547.7195 | |
535.8993 | |
538.0400 | |
551.7562 | |
550.4163 | |
550.8539 | |
537.1635 | |
529.8036 | |
539.4339 | |
534.0402 | |
537.4005 | |
540.7350 | |
541.1866 | |
545.6419 | |
545.6500 | |
544.9039 | |
546.6538 | |
550.9942 | |
551.6735 | |
552.3233 | |
566.6650 | |
572.7787 | |
574.6420 | |
593.5436 | |
590.6432 | |
576.0871 | |
599.2949 | |
585.2214 | |
601.5116 | |
582.7790 | |
596.3956 | |
600.0835 | |
604.3315 | |
606.0613 | |
585.4120 | |
585.8617 | |
596.0812 | |
591.8007 | |
598.3643 | |
603.2901 | |
604.3696 | |
597.0483 | |
589.1301 | |
581.4177 | |
577.2444 | |
583.4714 | |
579.3201 | |
578.4462 | |
574.9171 | |
578.5117 | |
573.4371 | |
574.4544 | |
570.9896 | |
577.3122 | |
573.3278 | |
567.6579 | |
568.0789 | |
571.9177 | |
571.4630 | |
583.5606 | |
581.9401 | |
579.6683 | |
578.5368 | |
589.4201 | |
577.3192 | |
565.4696 | |
578.4357 | |
574.0028 | |
564.9492 | |
561.1467 | |
557.2426 | |
569.0487 | |
575.3786 | |
585.0376 | |
593.3821 | |
592.3897 | |
569.2134 | |
543.9640 | |
539.4998 | |
540.5509 | |
542.8930 | |
546.9960 | |
544.0199 | |
526.5986 | |
529.1277 | |
536.1580 | |
530.4506 | |
533.7681 | |
544.5833 | |
544.0708 | |
547.9716 | |
541.5302 | |
541.7173 | |
554.3826 | |
549.7375 | |
545.9146 | |
538.6283 | |
541.7045 | |
547.2988 | |
546.7273 | |
547.2607 | |
560.0497 | |
564.5733 | |
566.8035 | |
561.6791 | |
565.9799 | |
562.3768 | |
566.2474 | |
555.6161 | |
563.4565 | |
563.7467 | |
561.1285 | |
568.3668 | |
565.6209 | |
578.4649 | |
580.7687 | |
575.6661 | |
571.3426 | |
584.3502 | |
567.7080 | |
571.1484 | |
560.2660 | |
562.3013 | |
561.3492 | |
561.3213 | |
563.1459 | |
566.0127 | |
576.8208 | |
584.1813 | |
583.8691 | |
590.1847 | |
600.0040 | |
594.5357 | |
597.1958 | |
583.6698 | |
589.9206 | |
599.3999 | |
611.4607 | |
604.9530 | |
616.1811 | |
604.8806 | |
593.3701 | |
617.0883 | |
620.1899 | |
611.2489 | |
610.7806 | |
580.2196 | |
571.2237 | |
562.7642 | |
555.4865 | |
561.7769 | |
560.5073 | |
565.4835 | |
571.5267 | |
571.2230 | |
570.8576 | |
569.6555 | |
581.2413 | |
577.5446 | |
582.1464 | |
588.4440 | |
587.8019 | |
577.9466 | |
565.6155 | |
563.5775 | |
579.7366 | |
587.4816 | |
596.1343 | |
581.9221 | |
580.0901 | |
585.2127 | |
580.3037 | |
580.5516 | |
584.5437 | |
595.0594 | |
592.6810 | |
588.4294 | |
587.8791 | |
589.4553 | |
600.2973 | |
605.9716 | |
615.2235 | |
622.4771 | |
628.6573 | |
624.4249 | |
634.4073 | |
617.2211 | |
612.2863 | |
625.3017 | |
628.4178 | |
656.6721 | |
637.7533 | |
645.2721 | |
642.0248 | |
632.7339 | |
627.8519 | |
623.5224 | |
625.9742 | |
633.0478 | |
622.2410 | |
638.7948 | |
675.1505 | |
671.2079 | |
668.9828 | |
658.3534 | |
703.5526 | |
698.9074 | |
719.3143 | |
781.2132 | |
793.2135 | |
750.6628 | |
717.5777 | |
693.5622 | |
703.2192 | |
704.4072 | |
686.3390 | |
683.3073 | |
664.2396 | |
643.7579 | |
661.5817 | |
688.5678 | |
731.1444 | |
731.1237 | |
748.7227 | |
715.4381 | |
665.9751 | |
636.8087 | |
725.0600 | |
661.6093 | |
620.7743 | |
643.3686 | |
597.0937 | |
568.6260 | |
560.6320 | |
543.9643 | |
558.1942 | |
543.4598 | |
525.2304 | |
519.9937 | |
512.3126 | |
506.9927 | |
511.0329 | |
505.9549 | |
524.9843 | |
527.7475 | |
523.3871 | |
523.6488 | |
520.1885 | |
515.5955 | |
527.7280 | |
525.8403 | |
525.9990 | |
506.5541 | |
502.1299 | |
502.9072 | |
493.6251 | |
491.0891 | |
498.7912 | |
503.4244 | |
520.2605 | |
489.4704 | |
476.0705 | |
477.7297 | |
475.4777 | |
475.1373 | |
473.4939 | |
476.5426 | |
476.4796 | |
471.5500 | |
473.1184 | |
470.9482 | |
472.7200 | |
468.2414 | |
463.5180 | |
463.7877 | |
467.7019 | |
461.5190 | |
458.6657 | |
456.8188 | |
456.8829 | |
460.1718 | |
460.2186 | |
460.4194 | |
458.6781 | |
461.9489 | |
466.7611 | |
471.5030 | |
470.7002 | |
470.9871 | |
473.1532 | |
466.1100 | |
463.3958 | |
463.3540 | |
459.2624 | |
461.3621 | |
463.3616 | |
462.5035 | |
464.9089 | |
465.9562 | |
467.8500 | |
466.7560 | |
466.0033 | |
466.7067 | |
463.6642 | |
462.9270 | |
467.1614 | |
464.7897 | |
467.1423 | |
468.0773 | |
470.3661 | |
470.9240 | |
472.9287 | |
473.0872 | |
477.0487 | |
471.1203 | |
469.9717 | |
470.5112 | |
469.5708 | |
471.3696 | |
471.9251 | |
471.1848 | |
470.1921 | |
466.3769 | |
465.4394 | |
464.6629 | |
464.6003 | |
465.3691 | |
466.9823 | |
469.4462 | |
469.1874 | |
472.9204 | |
476.9699 | |
481.5401 | |
479.6063 | |
486.7346 | |
475.7077 | |
473.7869 | |
479.9489 | |
480.4827 | |
481.0920 | |
483.7273 | |
480.0198 | |
484.0207 | |
486.0995 | |
482.4429 | |
480.6134 | |
481.6353 | |
475.6573 | |
477.0908 | |
484.4862 | |
485.3691 | |
483.1354 | |
476.1710 | |
478.2419 | |
480.8586 | |
476.4545 | |
468.4302 | |
476.1494 | |
474.5933 | |
483.2726 | |
481.9080 | |
490.1630 | |
492.7081 | |
488.3755 | |
495.2378 | |
492.3352 | |
489.2529 | |
489.5166 | |
493.2176 | |
486.3428 | |
490.2593 | |
495.7586 | |
496.7807 | |
493.6603 | |
510.7963 | |
511.8135 | |
513.4693 | |
521.8270 | |
523.1961 | |
524.6645 | |
524.4979 | |
521.4222 | |
529.4925 | |
523.5363 | |
532.6868 | |
527.1396 | |
522.2600 | |
525.4327 | |
521.0761 | |
518.2237 | |
516.6679 | |
517.4673 | |
519.3358 | |
515.1704 | |
511.1429 | |
511.4353 | |
516.4561 | |
516.1069 | |
520.8506 | |
523.8321 | |
521.5574 | |
508.9790 | |
507.2398 | |
509.5966 | |
505.8266 | |
503.4743 | |
504.2489 | |
507.1794 | |
502.9032 | |
502.9541 | |
502.0952 | |
512.0206 | |
509.6386 | |
509.0822 | |
510.4793 | |
506.6421 | |
502.8076 | |
505.2836 | |
505.0342 | |
513.8230 | |
514.7141 | |
516.5689 | |
515.1529 | |
518.5547 | |
521.2404 | |
529.2908 | |
521.9418 | |
525.5119 | |
531.2608 | |
533.6546 | |
522.9648 | |
525.8240 | |
535.0107 | |
548.3734 | |
555.8658 | |
562.6939 | |
569.7974 | |
575.2550 | |
576.3492 | |
577.7681 | |
578.0921 | |
576.3092 | |
575.7919 | |
578.8928 | |
578.9344 | |
579.2516 | |
580.0164 | |
578.7976 | |
582.2797 | |
580.9417 | |
579.2382 | |
573.9633 | |
575.9586 | |
576.0625 | |
577.7423 | |
581.5139 | |
580.0193 | |
580.3653 | |
588.7860 | |
590.8304 | |
595.2080 | |
586.5282 | |
577.2163 | |
576.5342 | |
570.0644 | |
571.1124 | |
577.3649 | |
580.5254 |