ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /PHP ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เอ็งกุลตรัมภูฏาน = 1.2957 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 เอ็งกุลตรัมภูฏาน = 0.6439 เปโซฟิลิปปินส์
Date | BTN/PHP |
---|---|
0.6929 | |
0.6858 | |
0.6910 | |
0.6893 | |
0.6835 | |
0.6803 | |
0.6751 | |
0.6748 | |
0.6697 | |
0.6687 | |
0.6757 | |
0.6764 | |
0.6750 | |
0.6749 | |
0.6778 | |
0.6784 | |
0.6782 | |
0.6735 | |
0.6709 | |
0.6641 | |
0.6645 | |
0.6717 | |
0.6660 | |
0.6635 | |
0.6651 | |
0.6624 | |
0.6710 | |
0.6727 | |
0.6820 | |
0.6817 | |
0.6798 | |
0.6840 | |
0.6829 | |
0.6845 | |
0.6808 | |
0.6847 | |
0.6865 | |
0.6865 | |
0.6785 | |
0.6852 | |
0.6799 | |
0.6649 | |
0.6661 | |
0.6637 | |
0.6728 | |
0.6754 | |
0.6792 | |
0.6801 | |
0.6802 | |
0.6821 | |
0.6798 | |
0.6707 | |
0.6810 | |
0.6782 | |
0.6803 | |
0.6812 | |
0.6843 | |
0.6716 | |
0.6724 | |
0.6680 | |
0.6645 | |
0.6613 | |
0.6634 | |
0.6709 | |
0.6685 | |
0.6681 | |
0.6650 | |
0.6742 | |
0.6665 | |
0.6702 | |
0.6749 | |
0.6853 | |
0.6933 | |
0.7017 | |
0.7036 | |
0.7091 | |
0.7021 | |
0.7146 | |
0.7145 | |
0.7169 | |
0.7219 | |
0.7241 | |
0.7207 | |
0.7138 | |
0.7147 | |
0.7035 | |
0.7057 | |
0.7032 | |
0.6983 | |
0.7008 | |
0.7004 | |
0.7048 | |
0.7041 | |
0.6973 | |
0.7013 | |
0.6934 | |
0.6828 | |
0.6823 | |
0.6756 | |
0.6742 | |
0.6756 | |
0.6784 | |
0.6874 | |
0.6841 | |
0.6891 | |
0.6854 | |
0.6810 | |
0.6800 | |
0.6891 | |
0.6802 | |
0.6926 | |
0.6852 | |
0.6909 | |
0.6904 | |
0.6907 | |
0.6867 | |
0.6697 | |
0.6570 | |
0.6660 | |
0.6687 | |
0.6721 | |
0.6810 | |
0.6736 | |
0.6770 | |
0.6744 | |
0.6772 | |
0.6749 | |
0.6739 | |
0.6835 | |
0.6932 | |
0.6820 | |
0.6773 | |
0.6838 | |
0.6803 | |
0.6754 | |
0.6839 | |
0.6798 | |
0.6699 | |
0.6762 | |
0.6815 | |
0.6737 | |
0.6640 | |
0.6553 | |
0.6570 | |
0.6540 | |
0.6541 | |
0.6573 | |
0.6592 | |
0.6551 | |
0.6529 | |
0.6500 | |
0.6475 | |
0.6494 | |
0.6490 | |
0.6587 | |
0.6670 | |
0.6713 | |
0.6710 | |
0.6666 | |
0.6607 | |
0.6730 | |
0.6605 | |
0.6603 | |
0.6598 | |
0.6601 | |
0.6558 | |
0.6558 | |
0.6582 | |
0.6533 | |
0.6511 | |
0.6532 | |
0.6518 | |
0.6505 | |
0.6519 | |
0.6480 | |
0.6530 | |
0.6507 | |
0.6543 | |
0.6623 | |
0.6627 | |
0.6607 | |
0.6579 | |
0.6604 | |
0.6608 | |
0.6643 | |
0.6617 | |
0.6541 | |
0.6499 | |
0.6561 | |
0.6557 | |
0.6569 | |
0.6605 | |
0.6581 | |
0.6612 | |
0.6604 | |
0.6595 | |
0.6596 | |
0.6604 | |
0.6668 | |
0.6688 | |
0.6697 | |
0.6646 | |
0.6699 | |
0.6642 | |
0.6623 | |
0.6640 | |
0.6644 | |
0.6732 | |
0.6770 | |
0.6954 | |
0.6831 | |
0.7018 | |
0.7115 | |
0.7100 | |
0.7121 | |
0.7137 | |
0.7124 | |
0.7176 | |
0.7139 | |
0.7114 | |
0.7117 | |
0.7147 | |
0.7125 | |
0.7154 | |
0.7121 | |
0.7082 | |
0.7078 | |
0.7114 | |
0.7139 | |
0.7232 | |
0.7219 | |
0.7245 | |
0.7314 | |
0.7325 | |
0.7353 | |
0.7309 | |
0.7269 | |
0.7319 | |
0.7292 | |
0.7340 | |
0.7318 | |
0.7432 | |
0.7409 | |
0.7417 | |
0.7445 | |
0.7484 | |
0.7378 | |
0.7402 | |
0.7475 | |
0.7481 | |
0.7470 | |
0.7502 | |
0.7555 | |
0.7443 | |
0.7490 | |
0.7465 | |
0.7473 | |
0.7439 | |
0.7488 | |
0.7557 | |
0.7620 | |
0.7679 | |
0.7494 | |
0.7310 | |
0.7332 | |
0.7343 | |
0.7340 | |
0.7302 | |
0.7396 | |
0.7425 | |
0.7359 | |
0.7544 | |
0.7510 | |
0.7547 | |
0.7395 | |
0.7411 | |
0.7461 | |
0.7402 | |
0.7329 | |
0.7306 | |
0.7286 | |
0.7299 | |
0.7330 | |
0.7317 | |
0.7310 | |
0.7433 | |
0.7463 | |
0.7474 | |
0.7444 | |
0.7530 | |
0.7601 | |
0.7643 | |
0.7664 | |
0.7678 | |
0.7743 | |
0.7785 | |
0.7795 | |
0.7786 | |
0.7779 | |
0.7855 | |
0.7845 | |
0.7881 | |
0.7814 | |
0.7799 | |
0.7700 | |
0.7756 | |
0.7724 | |
0.7776 | |
0.7895 | |
0.7955 | |
0.8030 | |
0.8027 | |
0.8063 | |
0.8028 | |
0.8003 | |
0.7982 | |
0.7998 | |
0.8149 | |
0.8076 | |
0.8031 | |
0.8074 | |
0.7987 | |
0.7943 | |
0.7887 | |
0.7834 | |
0.7811 | |
0.7853 | |
0.7810 | |
0.7876 | |
0.7772 | |
0.7773 | |
0.7837 | |
0.7903 | |
0.7953 | |
0.7926 | |
0.7912 | |
0.7839 | |
0.7816 | |
0.7816 | |
0.7987 | |
0.7963 | |
0.7995 | |
0.7966 | |
0.8030 | |
0.7986 | |
0.7903 | |
0.7866 | |
0.7883 | |
0.7876 | |
0.7871 | |
0.7815 | |
0.7791 | |
0.7756 | |
0.7692 | |
0.7671 | |
0.7724 | |
0.7703 | |
0.7760 | |
0.7746 | |
0.7821 | |
0.7734 | |
0.7693 | |
0.7738 | |
0.7732 | |
0.7688 | |
0.7634 | |
0.7519 | |
0.7530 | |
0.7522 | |
0.7538 | |
0.7459 | |
0.7364 | |
0.7304 | |
0.7339 | |
0.7327 | |
0.7350 | |
0.7262 | |
0.7333 | |
0.7340 | |
0.7457 | |
0.7415 | |
0.7253 | |
0.7335 | |
0.7375 | |
0.7297 | |
0.7260 | |
0.7212 | |
0.7303 | |
0.7231 | |
0.7233 | |
0.7273 | |
0.7177 | |
0.7122 | |
0.7033 | |
0.6916 | |
0.6979 | |
0.6950 | |
0.7025 | |
0.7021 | |
0.7045 | |
0.6966 | |
0.7019 | |
0.6975 | |
0.6953 | |
0.6902 | |
0.6890 | |
0.6884 | |
0.6971 | |
0.6946 | |
0.6991 | |
0.7079 | |
0.7058 | |
0.7016 | |
0.6923 | |
0.6941 | |
0.6955 | |
0.6947 | |
0.6981 | |
0.6951 | |
0.6977 | |
0.6931 | |
0.6936 | |
0.6979 | |
0.7055 | |
0.7044 | |
0.7065 | |
0.7078 | |
0.7068 | |
0.7093 | |
0.7116 | |
0.7127 | |
0.7065 | |
0.7080 | |
0.7073 | |
0.7118 | |
0.7123 | |
0.7121 | |
0.7149 | |
0.7206 | |
0.7156 | |
0.7058 | |
0.7118 | |
0.7085 | |
0.7071 | |
0.7049 | |
0.7037 | |
0.7046 | |
0.7038 | |
0.7094 | |
0.7175 | |
0.7143 | |
0.7102 | |
0.7159 | |
0.7150 | |
0.7107 | |
0.7077 | |
0.7100 | |
0.7089 | |
0.7050 | |
0.7024 | |
0.7052 | |
0.7008 | |
0.7022 | |
0.7032 | |
0.7016 | |
0.7046 | |
0.7193 | |
0.7113 | |
0.7154 | |
0.7208 | |
0.7061 | |
0.7075 | |
0.7132 | |
0.7115 | |
0.7118 | |
0.7145 | |
0.7136 | |
0.7171 | |
0.7215 | |
0.7211 | |
0.7109 | |
0.7021 | |
0.7058 | |
0.7108 | |
0.7213 | |
0.7223 | |
0.7266 | |
0.7280 | |
0.7299 | |
0.7317 | |
0.7311 | |
0.7308 | |
0.7316 | |
0.7279 | |
0.7331 | |
0.7331 | |
0.7246 | |
0.7224 | |
0.7194 | |
0.7245 | |
0.7185 | |
0.7175 | |
0.7160 | |
0.7213 | |
0.7196 | |
0.7238 | |
0.7259 | |
0.7261 | |
0.7280 | |
0.7315 | |
0.7367 | |
0.7420 | |
0.7440 | |
0.7459 | |
0.7292 | |
0.7383 | |
0.7350 | |
0.7347 | |
0.7385 | |
0.7468 | |
0.7489 | |
0.7420 | |
0.7299 | |
0.7303 | |
0.7210 | |
0.7183 | |
0.7184 | |
0.7216 | |
0.7246 | |
0.7197 | |
0.7331 | |
0.7234 | |
0.7164 | |
0.7167 | |
0.7162 | |
0.7119 | |
0.7205 | |
0.7014 | |
0.7015 | |
0.6968 | |
0.6902 | |
0.7012 | |
0.7000 | |
0.7022 | |
0.7026 | |
0.6987 | |
0.6939 | |
0.6926 | |
0.6919 | |
0.6764 | |
0.6726 | |
0.6897 | |
0.6976 | |
0.7147 | |
0.7140 | |
0.7303 | |
0.7270 | |
0.7255 | |
0.7200 | |
0.7253 | |
0.7360 | |
0.7428 | |
0.7429 | |
0.7405 | |
0.7484 | |
0.7488 | |
0.7517 | |
0.7563 | |
0.7583 | |
0.7621 | |
0.7555 | |
0.7561 | |
0.7518 | |
0.7534 | |
0.7504 | |
0.7480 | |
0.7422 | |
0.7530 | |
0.7497 | |
0.7586 | |
0.7634 | |
0.7592 | |
0.7556 | |
0.7444 | |
0.7414 | |
0.7489 | |
0.7478 | |
0.7509 | |
0.7517 | |
0.7500 | |
0.7366 | |
0.7471 | |
0.7490 | |
0.7594 | |
0.7665 | |
0.7704 | |
0.7822 | |
0.7934 | |
0.7929 | |
0.7804 | |
0.8222 | |
0.8087 | |
0.8153 | |
0.8202 | |
0.8229 | |
0.8155 | |
0.8136 | |
0.8147 | |
0.8145 | |
0.7566 | |
0.7539 | |
0.7604 | |
0.7475 | |
0.7568 | |
0.7706 | |
0.7819 | |
0.7884 | |
0.7857 | |
0.7943 | |
0.8011 | |
0.8000 | |
0.8144 | |
0.8276 | |
0.8372 | |
0.8440 | |
0.8382 | |
0.8544 | |
0.8536 | |
0.8604 | |
0.8578 | |
0.8650 | |
0.8639 | |
0.8678 | |
0.8654 | |
0.8636 | |
0.8533 | |
0.8409 | |
0.8247 | |
0.8221 | |
0.8319 | |
0.8256 | |
0.8414 | |
0.8445 | |
0.8321 | |
0.8598 | |
0.8748 | |
0.8754 | |
0.8685 | |
0.8824 | |
0.8860 | |
0.8943 | |
0.8847 | |
0.9141 | |
0.9074 | |
0.9167 | |
0.9220 | |
0.9306 | |
0.9364 | |
0.9458 | |
0.9513 | |
0.9542 | |
0.9666 | |
0.9670 | |
0.9698 | |
0.9681 | |
0.9721 | |
0.9672 | |
0.9676 | |
0.9618 | |
0.9619 | |
0.9592 | |
0.9611 | |
0.9628 | |
0.9715 | |
0.9747 | |
0.9719 | |
0.9753 | |
0.9695 | |
0.9674 | |
0.9662 | |
0.9600 | |
0.9616 | |
0.9653 | |
0.9594 | |
0.9553 | |
0.9647 | |
0.9783 | |
0.9757 | |
0.9769 | |
0.9794 | |
0.9731 | |
0.9800 | |
0.9719 | |
0.9780 | |
0.9662 | |
0.9714 | |
0.9673 | |
0.9724 | |
0.9651 | |
0.9702 | |
0.9672 | |
0.9793 | |
0.9801 | |
0.9749 | |
0.9619 | |
0.9514 | |
0.9545 | |
0.9622 | |
0.9657 | |
0.9711 | |
0.9749 | |
0.9814 | |
0.9823 | |
0.9854 | |
0.9845 | |
0.9936 | |
1.0039 | |
0.9942 | |
0.9979 | |
0.9942 | |
0.9966 | |
0.9908 | |
0.9910 | |
1.0071 | |
1.0028 | |
0.9974 | |
0.9976 | |
1.0077 | |
1.0060 | |
1.0073 | |
1.0042 | |
1.0038 | |
1.0077 | |
1.0034 | |
0.9996 | |
0.9997 | |
0.9944 | |
1.0055 | |
0.9996 | |
1.0086 | |
1.0071 | |
0.9927 | |
0.9958 | |
0.9977 | |
0.9865 | |
0.9891 | |
1.0165 | |
1.0096 | |
1.0099 | |
1.0103 | |
1.0131 | |
1.0071 | |
1.0095 | |
1.0024 | |
0.9836 | |
0.9891 | |
0.9936 | |
0.9968 | |
1.0012 | |
1.0056 | |
0.9975 | |
0.9894 | |
0.9978 | |
1.0118 | |
0.9964 | |
0.9949 | |
0.9868 | |
0.9943 | |
1.0021 | |
0.9982 | |
1.0101 | |
1.0033 | |
1.0008 | |
0.9919 | |
0.9903 | |
0.9529 | |
0.9642 | |
0.9674 | |
0.9593 | |
0.9573 | |
0.9540 | |
0.9467 | |
0.9554 | |
0.9393 | |
0.9341 | |
0.9373 | |
0.9639 | |
0.9713 | |
0.9679 | |
0.9700 | |
0.9734 | |
0.9755 | |
0.9773 | |
0.9770 | |
0.9865 | |
0.9896 | |
0.9987 | |
0.9832 | |
0.9787 | |
0.9952 | |
0.9989 | |
1.0257 | |
1.0002 | |
0.9913 | |
0.9788 | |
0.9799 | |
0.9946 | |
1.0090 | |
1.0179 | |
1.0224 | |
1.0417 | |
1.0481 | |
1.0438 | |
1.0402 | |
1.0499 | |
1.0393 | |
1.0303 | |
1.0369 | |
1.0597 | |
1.0536 | |
1.0463 | |
1.0340 | |
1.0362 | |
1.0305 | |
1.0246 | |
1.0225 | |
1.0067 | |
1.0171 | |
1.0274 | |
1.0536 | |
1.0522 | |
1.0440 | |
1.0424 | |
1.0385 | |
1.0273 | |
1.0251 | |
1.0085 | |
1.0036 | |
1.0135 | |
1.0240 | |
1.0325 | |
1.0313 | |
1.0392 | |
1.0396 | |
1.0359 | |
1.0430 | |
1.0502 | |
1.0530 | |
1.0471 | |
1.0559 | |
1.0699 | |
1.0724 | |
1.0994 | |
1.0903 | |
1.1104 | |
1.1126 | |
1.1051 | |
1.1215 | |
1.1199 | |
1.1304 | |
1.1407 | |
1.1435 | |
1.1626 | |
1.1429 | |
1.1378 | |
1.1447 | |
1.1258 | |
1.1305 | |
1.1237 | |
1.1136 | |
1.1298 | |
1.1411 | |
1.1379 | |
1.1317 | |
1.1381 | |
1.1475 | |
1.1381 | |
1.1373 | |
1.1432 | |
1.1598 | |
1.1674 | |
1.1595 | |
1.1467 | |
1.1386 | |
1.1198 | |
1.1227 | |
1.1092 | |
1.1074 | |
1.0945 | |
1.0984 | |
1.0940 | |
1.0931 | |
1.0968 | |
1.1059 | |
1.1111 | |
1.1116 | |
1.1044 | |
1.0959 | |
1.1121 | |
1.1108 | |
1.1029 | |
1.1090 | |
1.1277 | |
1.1140 | |
1.1099 | |
1.1078 | |
1.1122 | |
1.1084 | |
1.1021 | |
1.1000 | |
1.0956 | |
1.0915 | |
1.0975 | |
1.0887 | |
1.0928 | |
1.0908 | |
1.0992 | |
1.1005 | |
1.1016 | |
1.1034 | |
1.1058 | |
1.1104 | |
1.1295 | |
1.1328 | |
1.1513 | |
1.1528 | |
1.1601 | |
1.1565 | |
1.1523 | |
1.1451 | |
1.1514 | |
1.1523 | |
1.1442 | |
1.1512 | |
1.1480 | |
1.1356 | |
1.1448 | |
1.1476 | |
1.1448 | |
1.1456 | |
1.1539 | |
1.1533 | |
1.1712 | |
1.1695 | |
1.1676 | |
1.1662 | |
1.1842 | |
1.1979 | |
1.1880 | |
1.1920 | |
1.1573 | |
1.1787 | |
1.1734 | |
1.1645 | |
1.1652 | |
1.1812 | |
1.1964 | |
1.1984 | |
1.1928 | |
1.2195 | |
1.2328 | |
1.2459 | |
1.2432 | |
1.2641 | |
1.2824 | |
1.2845 | |
1.2775 | |
1.2821 | |
1.2777 | |
1.2822 | |
1.2829 | |
1.2861 | |
1.2944 | |
1.2804 | |
1.2797 | |
1.2911 | |
1.2884 | |
1.2766 | |
1.2773 | |
1.2653 | |
1.2514 | |
1.2497 | |
1.2572 | |
1.2534 | |
1.2438 | |
1.2416 | |
1.2349 | |
1.2551 | |
1.2445 | |
1.2514 | |
1.2434 | |
1.2405 | |
1.2400 | |
1.2537 | |
1.2533 | |
1.2531 | |
1.2483 | |
1.2558 | |
1.2598 | |
1.2673 | |
1.2734 | |
1.2803 | |
1.2916 | |
1.2822 | |
1.2818 | |
1.2749 | |
1.2753 | |
1.2569 | |
1.2501 | |
1.2499 | |
1.2461 | |
1.2403 | |
1.2331 | |
1.2320 | |
1.2307 | |
1.2274 | |
1.2286 | |
1.2263 | |
1.2186 | |
1.2108 | |
1.2136 | |
1.2049 | |
1.2034 | |
1.2005 | |
1.2060 | |
1.2114 | |
1.2141 | |
1.2285 | |
1.2184 | |
1.2222 | |
1.2240 | |
1.2356 | |
1.2367 | |
1.2276 | |
1.2370 | |
1.2295 | |
1.2403 | |
1.2540 | |
1.2480 | |
1.2736 | |
1.2830 | |
1.2763 |