ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /BBD ตั้งแต่ อาทิตย์, 21 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เอ็งกุลตรัมภูฏาน = 0.051167 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 เอ็งกุลตรัมภูฏาน = 0.023802 ดอลลาร์บาร์เบโดส
Date | BTN/BBD |
---|---|
0.024019 | |
0.023964 | |
0.023971 | |
0.023983 | |
0.024073 | |
0.024003 | |
0.023990 | |
0.024060 | |
0.024163 | |
0.024121 | |
0.024136 | |
0.024092 | |
0.024128 | |
0.024053 | |
0.024063 | |
0.024066 | |
0.024158 | |
0.024067 | |
0.023975 | |
0.024013 | |
0.024085 | |
0.023967 | |
0.023974 | |
0.023988 | |
0.024008 | |
0.023982 | |
0.024034 | |
0.024043 | |
0.024056 | |
0.024014 | |
0.024023 | |
0.024030 | |
0.024069 | |
0.024039 | |
0.024149 | |
0.024173 | |
0.024202 | |
0.024083 | |
0.024097 | |
0.024189 | |
0.024296 | |
0.024445 | |
0.024388 | |
0.024207 | |
0.024435 | |
0.024389 | |
0.024402 | |
0.024258 | |
0.024258 | |
0.024218 | |
0.024146 | |
0.024284 | |
0.024460 | |
0.024497 | |
0.024484 | |
0.024420 | |
0.024339 | |
0.024418 | |
0.024139 | |
0.024182 | |
0.024190 | |
0.024195 | |
0.024559 | |
0.024569 | |
0.024476 | |
0.024285 | |
0.024160 | |
0.024156 | |
0.024205 | |
0.024253 | |
0.024461 | |
0.024480 | |
0.024446 | |
0.024605 | |
0.024354 | |
0.024134 | |
0.024292 | |
0.024271 | |
0.024307 | |
0.024456 | |
0.024545 | |
0.025129 | |
0.025143 | |
0.025044 | |
0.025012 | |
0.025055 | |
0.025155 | |
0.025156 | |
0.025303 | |
0.025077 | |
0.025032 | |
0.025151 | |
0.025337 | |
0.025544 | |
0.025631 | |
0.025599 | |
0.025775 | |
0.025815 | |
0.025794 | |
0.025773 | |
0.025790 | |
0.026165 | |
0.026113 | |
0.026292 | |
0.026160 | |
0.026048 | |
0.026501 | |
0.026809 | |
0.026499 | |
0.026798 | |
0.026769 | |
0.026822 | |
0.026942 | |
0.027005 | |
0.026899 | |
0.026663 | |
0.026352 | |
0.026396 | |
0.026558 | |
0.026664 | |
0.026862 | |
0.026864 | |
0.027022 | |
0.026702 | |
0.026667 | |
0.026559 | |
0.026527 | |
0.026904 | |
0.027137 | |
0.027152 | |
0.027165 | |
0.027383 | |
0.027327 | |
0.026933 | |
0.026963 | |
0.026958 | |
0.026898 | |
0.026863 | |
0.026761 | |
0.026832 | |
0.026900 | |
0.026942 | |
0.026980 | |
0.027303 | |
0.027473 | |
0.027575 | |
0.027469 | |
0.027362 | |
0.027278 | |
0.027063 | |
0.026758 | |
0.026849 | |
0.026715 | |
0.027259 | |
0.027525 | |
0.027663 | |
0.027637 | |
0.027385 | |
0.027206 | |
0.027654 | |
0.027552 | |
0.027467 | |
0.027466 | |
0.027469 | |
0.027291 | |
0.027253 | |
0.027401 | |
0.027206 | |
0.027032 | |
0.027193 | |
0.027050 | |
0.027043 | |
0.026997 | |
0.026904 | |
0.027046 | |
0.026864 | |
0.027032 | |
0.027281 | |
0.027278 | |
0.027309 | |
0.027177 | |
0.027273 | |
0.027284 | |
0.027323 | |
0.027288 | |
0.026976 | |
0.026724 | |
0.026731 | |
0.026714 | |
0.026748 | |
0.026770 | |
0.026604 | |
0.026798 | |
0.026483 | |
0.026307 | |
0.026269 | |
0.026489 | |
0.026494 | |
0.026353 | |
0.026312 | |
0.026393 | |
0.026459 | |
0.026248 | |
0.026114 | |
0.026451 | |
0.026246 | |
0.026458 | |
0.026418 | |
0.027009 | |
0.027023 | |
0.027661 | |
0.027866 | |
0.028083 | |
0.028048 | |
0.028053 | |
0.027999 | |
0.028154 | |
0.028290 | |
0.027845 | |
0.028026 | |
0.028082 | |
0.028191 | |
0.028144 | |
0.027884 | |
0.027889 | |
0.027858 | |
0.027977 | |
0.028274 | |
0.028278 | |
0.028243 | |
0.028088 | |
0.028190 | |
0.028262 | |
0.028209 | |
0.027962 | |
0.028024 | |
0.028018 | |
0.027822 | |
0.028024 | |
0.028049 | |
0.028476 | |
0.029053 | |
0.029026 | |
0.029193 | |
0.029150 | |
0.028856 | |
0.028826 | |
0.028620 | |
0.028724 | |
0.028900 | |
0.028760 | |
0.028682 | |
0.028378 | |
0.028842 | |
0.028647 | |
0.028728 | |
0.028826 | |
0.028717 | |
0.028850 | |
0.029052 | |
0.029164 | |
0.028648 | |
0.028244 | |
0.028245 | |
0.028070 | |
0.028109 | |
0.027889 | |
0.028167 | |
0.028157 | |
0.028199 | |
0.028779 | |
0.028651 | |
0.028499 | |
0.027936 | |
0.028049 | |
0.028383 | |
0.028225 | |
0.027915 | |
0.027448 | |
0.027355 | |
0.027238 | |
0.027226 | |
0.027077 | |
0.027004 | |
0.027450 | |
0.027524 | |
0.027603 | |
0.027606 | |
0.028141 | |
0.028524 | |
0.028661 | |
0.028629 | |
0.029069 | |
0.029145 | |
0.029064 | |
0.029152 | |
0.029106 | |
0.029096 | |
0.029385 | |
0.029405 | |
0.029685 | |
0.029725 | |
0.029675 | |
0.029345 | |
0.029605 | |
0.029785 | |
0.030115 | |
0.030085 | |
0.030555 | |
0.030885 | |
0.030705 | |
0.030855 | |
0.030815 | |
0.030755 | |
0.030725 | |
0.030865 | |
0.031145 | |
0.031085 | |
0.031185 | |
0.031475 | |
0.031315 | |
0.031525 | |
0.031445 | |
0.031385 | |
0.031285 | |
0.031105 | |
0.031025 | |
0.031085 | |
0.030915 | |
0.030615 | |
0.030615 | |
0.030896 | |
0.030801 | |
0.030771 | |
0.030882 | |
0.030603 | |
0.030596 | |
0.030787 | |
0.031193 | |
0.031292 | |
0.031253 | |
0.031284 | |
0.031197 | |
0.031184 | |
0.031381 | |
0.031179 | |
0.031073 | |
0.031075 | |
0.030957 | |
0.030916 | |
0.031017 | |
0.031049 | |
0.031067 | |
0.031052 | |
0.031012 | |
0.030967 | |
0.031264 | |
0.031057 | |
0.031171 | |
0.031034 | |
0.031056 | |
0.031185 | |
0.030824 | |
0.030654 | |
0.030453 | |
0.029889 | |
0.029863 | |
0.029901 | |
0.029868 | |
0.029920 | |
0.029716 | |
0.029356 | |
0.029102 | |
0.029376 | |
0.029425 | |
0.029365 | |
0.029481 | |
0.029510 | |
0.029614 | |
0.029374 | |
0.029146 | |
0.029398 | |
0.030154 | |
0.030107 | |
0.029958 | |
0.029893 | |
0.030007 | |
0.030009 | |
0.030031 | |
0.030015 | |
0.029841 | |
0.029995 | |
0.029936 | |
0.029832 | |
0.029897 | |
0.029938 | |
0.029935 | |
0.029858 | |
0.029803 | |
0.029800 | |
0.029715 | |
0.029726 | |
0.029426 | |
0.029704 | |
0.029936 | |
0.029746 | |
0.029847 | |
0.029733 | |
0.029958 | |
0.030036 | |
0.030113 | |
0.030057 | |
0.030026 | |
0.030103 | |
0.030149 | |
0.029964 | |
0.030077 | |
0.029818 | |
0.029810 | |
0.029108 | |
0.029147 | |
0.029328 | |
0.029586 | |
0.029476 | |
0.029570 | |
0.029663 | |
0.029990 | |
0.030206 | |
0.030223 | |
0.030127 | |
0.029878 | |
0.029983 | |
0.029993 | |
0.030243 | |
0.030247 | |
0.030164 | |
0.030520 | |
0.030928 | |
0.031025 | |
0.030878 | |
0.030619 | |
0.030263 | |
0.030404 | |
0.030165 | |
0.029948 | |
0.030134 | |
0.030097 | |
0.030651 | |
0.031337 | |
0.031239 | |
0.031175 | |
0.031615 | |
0.031668 | |
0.031533 | |
0.031381 | |
0.031546 | |
0.031386 | |
0.031253 | |
0.031538 | |
0.031612 | |
0.031516 | |
0.031408 | |
0.031501 | |
0.031712 | |
0.031855 | |
0.032214 | |
0.032175 | |
0.031940 | |
0.032200 | |
0.031798 | |
0.031987 | |
0.032332 | |
0.032139 | |
0.032171 | |
0.032200 | |
0.032314 | |
0.032528 | |
0.032366 | |
0.032134 | |
0.031571 | |
0.031411 | |
0.031615 | |
0.031827 | |
0.032322 | |
0.032207 | |
0.032310 | |
0.032396 | |
0.032524 | |
0.032536 | |
0.032632 | |
0.032600 | |
0.032684 | |
0.032466 | |
0.032565 | |
0.032874 | |
0.032787 | |
0.033164 | |
0.033050 | |
0.033039 | |
0.032897 | |
0.032696 | |
0.032768 | |
0.033269 | |
0.033166 | |
0.033273 | |
0.033361 | |
0.033261 | |
0.033229 | |
0.033333 | |
0.033802 | |
0.033820 | |
0.034071 | |
0.034166 | |
0.033369 | |
0.033227 | |
0.033003 | |
0.033081 | |
0.033218 | |
0.033278 | |
0.033439 | |
0.032882 | |
0.032690 | |
0.032830 | |
0.032271 | |
0.032219 | |
0.032311 | |
0.032070 | |
0.031916 | |
0.031712 | |
0.032474 | |
0.032445 | |
0.032102 | |
0.032289 | |
0.032269 | |
0.032287 | |
0.032684 | |
0.032097 | |
0.031980 | |
0.031963 | |
0.031714 | |
0.032366 | |
0.032521 | |
0.032552 | |
0.032585 | |
0.032399 | |
0.031956 | |
0.032023 | |
0.031758 | |
0.030639 | |
0.030308 | |
0.031191 | |
0.031912 | |
0.032757 | |
0.032824 | |
0.033747 | |
0.033618 | |
0.033409 | |
0.032978 | |
0.033632 | |
0.033551 | |
0.034665 | |
0.034727 | |
0.035257 | |
0.035941 | |
0.036344 | |
0.036540 | |
0.036978 | |
0.036831 | |
0.036965 | |
0.036634 | |
0.036612 | |
0.036814 | |
0.036873 | |
0.036936 | |
0.036756 | |
0.036440 | |
0.037013 | |
0.036886 | |
0.037259 | |
0.037576 | |
0.037127 | |
0.037158 | |
0.036631 | |
0.036264 | |
0.036504 | |
0.036365 | |
0.036578 | |
0.036726 | |
0.036671 | |
0.035941 | |
0.036298 | |
0.036466 | |
0.036827 | |
0.037142 | |
0.037271 | |
0.037769 | |
0.038251 | |
0.038005 | |
0.037377 | |
0.039551 | |
0.038920 | |
0.038894 | |
0.038841 | |
0.038841 | |
0.038937 | |
0.038922 | |
0.038914 | |
0.038748 | |
0.036167 | |
0.035873 | |
0.036309 | |
0.035051 | |
0.035753 | |
0.035881 | |
0.035974 | |
0.036237 | |
0.036374 | |
0.037114 | |
0.037792 | |
0.037952 | |
0.038126 | |
0.038701 | |
0.039119 | |
0.039394 | |
0.038990 | |
0.039820 | |
0.040033 | |
0.040160 | |
0.039908 | |
0.040627 | |
0.040688 | |
0.040765 | |
0.040158 | |
0.039925 | |
0.038931 | |
0.038087 | |
0.037595 | |
0.037762 | |
0.037859 | |
0.037837 | |
0.038923 | |
0.038568 | |
0.038359 | |
0.039737 | |
0.040806 | |
0.041034 | |
0.040127 | |
0.040884 | |
0.040901 | |
0.040695 | |
0.040545 | |
0.041853 | |
0.042355 | |
0.043454 | |
0.043482 | |
0.043806 | |
0.044151 | |
0.044397 | |
0.045358 | |
0.045035 | |
0.044914 | |
0.044958 | |
0.045028 | |
0.044433 | |
0.044489 | |
0.044562 | |
0.044770 | |
0.044361 | |
0.044209 | |
0.044294 | |
0.044727 | |
0.045160 | |
0.044992 | |
0.045026 | |
0.045052 | |
0.045027 | |
0.044609 | |
0.044420 | |
0.044383 | |
0.044403 | |
0.044171 | |
0.044494 | |
0.043953 | |
0.044017 | |
0.043536 | |
0.043896 | |
0.043911 | |
0.044007 | |
0.044763 | |
0.044198 | |
0.044071 | |
0.044315 | |
0.044696 | |
0.043580 | |
0.044107 | |
0.044252 | |
0.045070 | |
0.045020 | |
0.045103 | |
0.044714 | |
0.045023 | |
0.044829 | |
0.044436 | |
0.043705 | |
0.043117 | |
0.042993 | |
0.042646 | |
0.042857 | |
0.042761 | |
0.043399 | |
0.043373 | |
0.042500 | |
0.042446 | |
0.042563 | |
0.042752 | |
0.043291 | |
0.043724 | |
0.043006 | |
0.042460 | |
0.043149 | |
0.042550 | |
0.043847 | |
0.044469 | |
0.044979 | |
0.045085 | |
0.044696 | |
0.045047 | |
0.044626 | |
0.044489 | |
0.043971 | |
0.043895 | |
0.043989 | |
0.043527 | |
0.043331 | |
0.043187 | |
0.042711 | |
0.043154 | |
0.043232 | |
0.043951 | |
0.044212 | |
0.043239 | |
0.042973 | |
0.042761 | |
0.042819 | |
0.042901 | |
0.043066 | |
0.043003 | |
0.043351 | |
0.043084 | |
0.042492 | |
0.042891 | |
0.043258 | |
0.043037 | |
0.042127 | |
0.041550 | |
0.041665 | |
0.041111 | |
0.041184 | |
0.041205 | |
0.041188 | |
0.040890 | |
0.041822 | |
0.042122 | |
0.041499 | |
0.041504 | |
0.040859 | |
0.041207 | |
0.041567 | |
0.041374 | |
0.041799 | |
0.042207 | |
0.042569 | |
0.042317 | |
0.041733 | |
0.040379 | |
0.040106 | |
0.039838 | |
0.039896 | |
0.040011 | |
0.039941 | |
0.039076 | |
0.039802 | |
0.038860 | |
0.038513 | |
0.038261 | |
0.040142 | |
0.040999 | |
0.041189 | |
0.041145 | |
0.041133 | |
0.041394 | |
0.041115 | |
0.041422 | |
0.041532 | |
0.041837 | |
0.041916 | |
0.040360 | |
0.040008 | |
0.039907 | |
0.040476 | |
0.042321 | |
0.041242 | |
0.040175 | |
0.040871 | |
0.041594 | |
0.041986 | |
0.043007 | |
0.044027 | |
0.043466 | |
0.044733 | |
0.045340 | |
0.045788 | |
0.045875 | |
0.047426 | |
0.047060 | |
0.046900 | |
0.046831 | |
0.046757 | |
0.046196 | |
0.046577 | |
0.046490 | |
0.046613 | |
0.046774 | |
0.047146 | |
0.046934 | |
0.047045 | |
0.047649 | |
0.048705 | |
0.049890 | |
0.050182 | |
0.050121 | |
0.050039 | |
0.049971 | |
0.049524 | |
0.049122 | |
0.049395 | |
0.049507 | |
0.050042 | |
0.050301 | |
0.050504 | |
0.050832 | |
0.050912 | |
0.050670 | |
0.051095 | |
0.051019 | |
0.050912 | |
0.050942 | |
0.050720 | |
0.050824 | |
0.050552 | |
0.050248 | |
0.050823 | |
0.050839 | |
0.050876 | |
0.050723 | |
0.050156 | |
0.051167 | |
0.050512 | |
0.050324 | |
0.050526 | |
0.049396 | |
0.049888 | |
0.049167 | |
0.048759 | |
0.048981 | |
0.049321 | |
0.049692 | |
0.049457 | |
0.049730 | |
0.049622 | |
0.049619 | |
0.049442 | |
0.049142 | |
0.049389 | |
0.049296 | |
0.049732 | |
0.049383 | |
0.049429 | |
0.049194 | |
0.049328 | |
0.048799 | |
0.048248 | |
0.047810 | |
0.046791 | |
0.046447 | |
0.046145 | |
0.045533 | |
0.045358 | |
0.045054 | |
0.045528 | |
0.045486 | |
0.045480 | |
0.045439 | |
0.045238 | |
0.045338 | |
0.045190 | |
0.044930 | |
0.045195 | |
0.045007 | |
0.044711 | |
0.044723 | |
0.044923 | |
0.044869 | |
0.044534 | |
0.044534 | |
0.044545 | |
0.044520 | |
0.044043 | |
0.043999 | |
0.043741 | |
0.043669 | |
0.043602 | |
0.043381 | |
0.043253 | |
0.043201 | |
0.042945 | |
0.043056 | |
0.042961 | |
0.042939 | |
0.042972 | |
0.042601 | |
0.042839 | |
0.043464 | |
0.043468 | |
0.043191 | |
0.043560 | |
0.043595 | |
0.043710 | |
0.043404 | |
0.043764 | |
0.044130 | |
0.044622 | |
0.044512 | |
0.044507 | |
0.044338 | |
0.044737 | |
0.044933 | |
0.044785 | |
0.044962 | |
0.045050 | |
0.045213 | |
0.045127 | |
0.045092 | |
0.045289 | |
0.045027 | |
0.045369 | |
0.045311 | |
0.045237 | |
0.045228 | |
0.043610 | |
0.044272 | |
0.043931 | |
0.043436 | |
0.043184 | |
0.043546 | |
0.043720 | |
0.043884 | |
0.043628 | |
0.044424 | |
0.044463 | |
0.044638 | |
0.044684 | |
0.045178 | |
0.045582 | |
0.045632 | |
0.045625 | |
0.045644 | |
0.045566 | |
0.045893 | |
0.046009 | |
0.046000 | |
0.046128 | |
0.045914 | |
0.045996 | |
0.045926 | |
0.045934 | |
0.045952 | |
0.045839 | |
0.045837 | |
0.045900 | |
0.045939 | |
0.045963 | |
0.045983 | |
0.045996 | |
0.045911 | |
0.045678 | |
0.045914 | |
0.045868 | |
0.045708 | |
0.045782 | |
0.045817 | |
0.045997 | |
0.045916 | |
0.045871 | |
0.045675 | |
0.045779 | |
0.046025 | |
0.045736 | |
0.045770 | |
0.045840 | |
0.045633 | |
0.045989 | |
0.045700 | |
0.045637 | |
0.045270 | |
0.045504 | |
0.044753 | |
0.044437 | |
0.044398 | |
0.044332 | |
0.044075 | |
0.043808 | |
0.043684 | |
0.043702 | |
0.043623 | |
0.043532 | |
0.043618 | |
0.043381 | |
0.043158 | |
0.043195 | |
0.043191 | |
0.043181 | |
0.043099 | |
0.043244 | |
0.043224 | |
0.043441 | |
0.044152 | |
0.043664 | |
0.043552 | |
0.043584 | |
0.044127 | |
0.044444 | |
0.044005 | |
0.044159 | |
0.043983 | |
0.044366 | |
0.044916 | |
0.044853 | |
0.045638 | |
0.045524 | |
0.045343 | |
0.044850 | |
0.043893 |