ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /TTD ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 496 533.8603 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 บิทคอยน์ = 84.2066 ดอลลาร์ตรินิแดดและโตเบโก
Date | BTC/TTD |
---|---|
485 323.3994 | |
427 400.4397 | |
427 980.8848 | |
434 420.8770 | |
453 676.2768 | |
430 741.5390 | |
483 716.1302 | |
473 215.5027 | |
475 035.3155 | |
459 556.0859 | |
490 278.4560 | |
464 167.5174 | |
370 621.8835 | |
351 348.2595 | |
338 939.4895 | |
289 904.4896 | |
292 822.3509 | |
268 493.9665 | |
288 273.1819 | |
318 816.2582 | |
300 949.0844 | |
297 047.5735 | |
289 619.8785 | |
280 432.9674 | |
284 807.9590 | |
252 842.3456 | |
254 571.1360 | |
247 371.9920 | |
238 128.4852 | |
233 818.8365 | |
224 484.4108 | |
193 893.2412 | |
187 203.9632 | |
186 847.3426 | |
178 298.8443 | |
181 292.3672 | |
170 476.2886 | |
175 056.1567 | |
176 704.0830 | |
177 118.0285 | |
199 575.6715 | |
197 821.5264 | |
198 485.9842 | |
197 992.5949 | |
204 514.5412 | |
206 474.0425 | |
211 561.2053 | |
205 582.8422 | |
181 836.1773 | |
175 746.9925 | |
174 283.9897 | |
188 365.0300 | |
182 278.1131 | |
184 617.6930 | |
187 020.2271 | |
190 473.1427 | |
186 411.5202 | |
200 008.0870 | |
164 552.9204 | |
151 877.0172 | |
159 469.9092 | |
168 624.2680 | |
148 027.2592 | |
154 406.3871 | |
155 122.1648 | |
155 723.7197 | |
143 930.2501 | |
117 044.6583 | |
113 264.2117 | |
114 759.6812 | |
111 637.7741 | |
116 629.6734 | |
115 186.0755 | |
110 061.7570 | |
107 074.6645 | |
112 637.1868 | |
140 032.8669 | |
139 085.9103 | |
130 474.8548 | |
132 648.1637 | |
129 760.8912 | |
133 158.8484 | |
130 680.5375 | |
132 730.3405 | |
151 951.4435 | |
134 118.9277 | |
137 865.9867 | |
144 988.5541 | |
164 122.5366 | |
161 553.4524 | |
158 259.5321 | |
145 168.6003 | |
152 232.4013 | |
135 992.5165 | |
136 165.9585 | |
140 923.1089 | |
140 175.4083 | |
152 826.0157 | |
212 712.4983 | |
214 989.7198 | |
197 620.4814 | |
203 604.6505 | |
205 928.5657 | |
261 714.5371 | |
274 723.8174 | |
278 652.4939 | |
268 983.3935 | |
256 145.9226 | |
293 339.9093 | |
251 352.5370 | |
289 319.7115 | |
296 329.7399 | |
261 296.7133 | |
249 228.4096 | |
286 700.9973 | |
283 887.8080 | |
316 121.2590 | |
344 720.5831 | |
319 471.4412 | |
317 343.0634 | |
342 974.7076 | |
392 565.5469 | |
382 820.2672 | |
433 454.9742 | |
447 748.0912 | |
414 477.0650 | |
428 010.9781 | |
421 091.5320 | |
390 563.9752 | |
333 332.2059 | |
287 398.4666 | |
291 685.3768 | |
305 919.6690 | |
357 570.4897 | |
319 425.8884 | |
336 331.6998 | |
311 758.4890 | |
313 909.9909 | |
266 254.7921 | |
253 784.7042 | |
209 078.4717 | |
225 615.0839 | |
229 292.2524 | |
233 684.8725 | |
214 686.1159 | |
274 867.1337 | |
227 541.6558 | |
253 677.2198 | |
262 763.9884 | |
295 411.7777 | |
379 516.0600 | |
387 973.9511 | |
367 343.0207 | |
378 449.3965 | |
405 964.7042 | |
398 911.5389 | |
391 758.8255 | |
368 309.2894 | |
378 776.9700 | |
354 945.9274 | |
336 957.7488 | |
367 447.0273 | |
325 576.9292 | |
314 959.9442 | |
227 668.2468 | |
219 886.4166 | |
248 380.1106 | |
241 610.3089 | |
216 125.6479 | |
183 752.4298 | |
154 938.6233 | |
130 735.7357 | |
130 533.4982 | |
133 536.1035 | |
124 908.8960 | |
113 594.0544 | |
104 066.1564 | |
92 318.4374 | |
88 745.0820 | |
79 775.3651 | |
78 068.2351 | |
73 197.7712 | |
72 685.1564 | |
70 759.3409 | |
72 186.0218 | |
70 224.0901 | |
78 953.3782 | |
79 752.2096 | |
83 093.3971 | |
80 412.2782 | |
75 998.7378 | |
74 511.9657 | |
61 908.9629 | |
62 464.4337 | |
63 156.3468 | |
62 149.1511 | |
65 589.4131 | |
63 630.7421 | |
66 197.9288 | |
68 862.6596 | |
60 149.1332 | |
66 050.6088 | |
58 240.3040 | |
60 041.1670 | |
52 670.3593 | |
46 400.9251 | |
45 619.9873 | |
49 472.9455 | |
43 785.7579 | |
43 602.6090 | |
33 924.1025 | |
53 654.3548 | |
60 250.6761 | |
65 348.6549 | |
65 562.1715 | |
66 666.7872 | |
62 818.0000 | |
60 187.5409 | |
58 356.4584 | |
54 792.1082 | |
52 519.3333 | |
48 864.4823 | |
49 516.6618 | |
46 731.0476 | |
49 698.1837 | |
49 463.2757 | |
48 232.5901 | |
55 373.1873 | |
59 052.6216 | |
63 828.9733 | |
62 383.5293 | |
53 780.8352 | |
56 649.1075 | |
55 611.2749 | |
56 278.9777 | |
65 608.0397 | |
69 569.3695 | |
69 709.8431 | |
70 767.8018 | |
70 033.4208 | |
74 131.5888 | |
77 142.2944 | |
79 867.9334 | |
64 405.0380 | |
69 861.6060 | |
73 779.3602 | |
83 394.8113 | |
71 857.5133 | |
74 616.3814 | |
63 233.0278 | |
54 131.3876 | |
55 118.2533 | |
59 728.9900 | |
54 159.5356 | |
52 965.9702 | |
38 881.3959 | |
35 234.9830 | |
36 581.6637 | |
34 146.5709 | |
35 925.1849 | |
28 094.8344 | |
26 612.7172 | |
27 059.4898 | |
26 203.5225 | |
25 223.2717 | |
26 020.8919 | |
26 336.5469 | |
24 423.3598 | |
23 227.3713 | |
23 352.6811 | |
24 006.2283 | |
24 935.1632 | |
27 295.9677 | |
25 222.4667 | |
27 484.0585 | |
23 729.2388 | |
23 124.2009 | |
25 944.0361 | |
25 267.6344 | |
32 252.0186 | |
42 730.1490 | |
43 234.8130 | |
42 297.9763 | |
43 318.2710 | |
43 639.0508 | |
44 583.6066 | |
44 664.6567 | |
44 408.2337 | |
42 163.9683 | |
42 498.9271 | |
49 019.9082 | |
46 447.1322 | |
42 167.8322 | |
42 166.9849 | |
46 714.0125 | |
55 101.0909 | |
51 891.8081 | |
45 433.9551 | |
44 832.5714 | |
44 538.6398 | |
42 027.3544 | |
45 218.3545 | |
46 314.9810 | |
50 620.3482 | |
47 935.0531 | |
56 576.6920 | |
58 394.3701 | |
63 047.8538 | |
62 716.1400 | |
60 647.1083 | |
54 167.6147 | |
45 338.0470 | |
48 092.7076 | |
55 477.8163 | |
57 691.1133 | |
61 289.5011 | |
77 634.4458 | |
69 314.5141 | |
74 994.1590 | |
59 887.5674 | |
46 499.1487 | |
75 008.4653 | |
72 915.0983 | |
91 910.1143 | |
101 034.6205 | |
90 217.2454 | |
94 383.7617 | |
127 979.1301 | |
113 025.9460 | |
78 046.7291 | |
65 622.5247 | |
55 706.3449 | |
44 014.1219 | |
46 748.9152 | |
41 245.8006 | |
39 660.8707 | |
38 591.3741 | |
32 345.0603 | |
29 814.2899 | |
26 672.5241 | |
27 520.2291 | |
28 587.4303 | |
29 609.3132 | |
29 861.8149 | |
27 106.1826 | |
29 338.7635 | |
23 099.9899 | |
19 178.8230 | |
18 828.9572 | |
15 088.7419 | |
16 007.0164 | |
17 430.5530 | |
16 898.6143 | |
17 762.9135 | |
18 141.8987 | |
18 334.5367 | |
15 450.2105 | |
14 390.1998 | |
11 867.9578 | |
11 355.0548 | |
9 556.7688 | |
8 423.7307 | |
8 033.8136 | |
7 966.4899 | |
7 746.5717 | |
6 970.3614 | |
7 103.2230 | |
8 280.5269 | |
8 520.2848 | |
7 936.2425 | |
7 099.0528 | |
6 638.4429 | |
7 003.1402 | |
6 216.6685 | |
6 224.5407 | |
5 537.9176 | |
6 052.3664 | |
6 790.3419 | |
6 117.6849 | |
5 325.8753 | |
5 261.5783 | |
5 149.1714 | |
4 957.7625 | |
4 963.4788 | |
4 733.3836 | |
4 717.1915 | |
4 723.6368 | |
4 364.4063 | |
4 287.5330 | |
4 139.9226 | |
4 093.8135 | |
4 063.7966 | |
4 080.3507 | |
4 077.9038 | |
4 056.8916 | |
3 846.3316 | |
3 944.0163 | |
3 811.0221 | |
3 951.9795 | |
4 092.7758 | |
4 382.4373 | |
4 487.8343 | |
4 224.5287 | |
4 423.1652 | |
4 793.6324 | |
4 425.6475 | |
3 791.8261 | |
3 414.8217 | |
2 881.3802 | |
2 987.3336 | |
2 972.7740 | |
2 948.6707 | |
2 979.6384 | |
2 764.9879 | |
2 740.7898 | |
2 711.3425 | |
2 767.4750 | |
2 678.1059 | |
2 678.9349 | |
2 627.4836 | |
2 789.8130 | |
2 823.0182 | |
2 600.9392 | |
2 402.9004 | |
2 339.3893 | |
2 576.0962 | |
2 432.9394 | |
2 861.8496 | |
2 739.9777 | |
2 699.0309 | |
2 810.4328 | |
2 772.7610 | |
2 490.4282 | |
2 358.4978 | |
2 058.5732 | |
2 043.4961 | |
2 441.1128 | |
2 283.5401 | |
1 807.5462 | |
1 671.6792 | |
1 561.8495 | |
1 523.1755 | |
1 512.2662 | |
1 434.4366 | |
1 462.3774 | |
1 527.1913 | |
1 457.5960 | |
1 329.1919 | |
1 632.8310 | |
1 667.8472 | |
1 788.3488 | |
1 870.1380 | |
1 763.4862 | |
1 846.0884 | |
1 724.6642 | |
1 631.3590 | |
1 574.0894 | |
1 506.7914 | |
1 453.3909 | |
1 416.4064 | |
1 504.0984 | |
1 477.1920 | |
1 530.3451 | |
1 508.4856 | |
1 448.4493 | |
1 424.4779 | |
1 427.3557 | |
1 617.3314 | |
1 569.1537 | |
1 690.7049 | |
1 840.0100 | |
1 829.0863 | |
1 709.3831 | |
1 515.0916 | |
1 499.4998 | |
1 398.7906 | |
1 464.8546 | |
1 699.7915 | |
1 360.7764 | |
1 713.2291 | |
1 724.3159 | |
1 999.2528 | |
2 088.1531 | |
2 194.6941 | |
2 315.4141 | |
2 404.1183 | |
2 395.6751 | |
2 449.2239 | |
2 327.9714 | |
2 058.5633 | |
2 221.4556 | |
2 409.0931 | |
2 469.8890 | |
2 083.7498 | |
2 356.3535 | |
2 532.9234 | |
2 992.9361 | |
2 988.5957 | |
3 015.5733 | |
3 163.1145 | |
2 893.0341 | |
3 607.7407 | |
3 721.3854 | |
3 716.3136 | |
3 937.2904 | |
3 932.9988 | |
3 932.7172 | |
4 075.9623 | |
3 764.5745 | |
3 803.2350 | |
4 125.4503 | |
4 270.5843 | |
3 730.4811 | |
2 847.2464 | |
2 820.8027 | |
2 768.2704 | |
2 840.0992 | |
3 181.4679 | |
2 987.9924 | |
2 895.6513 | |
2 916.1166 | |
3 745.6728 | |
3 952.7926 | |
4 002.0867 | |
4 210.4306 | |
3 506.7568 | |
3 987.4684 | |
4 243.4314 | |
5 433.6700 | |
5 237.0183 | |
5 628.2085 | |
5 534.9891 | |
6 051.7884 | |
4 854.4929 | |
4 188.1488 | |
4 735.4932 | |
5 662.5219 | |
6 587.4299 | |
5 129.0279 | |
3 800.9146 | |
2 185.3413 | |
1 426.2845 | |
1 292.0837 | |
1 188.9121 | |
938.8512 | |
845.5059 | |
879.4623 | |
831.8663 | |
880.3288 | |
823.6774 | |
903.1978 | |
760.9363 | |
741.0521 | |
666.3775 | |
666.3489 | |
639.6595 | |
577.5626 | |
623.8247 | |
489.2742 | |
580.8006 | |
658.3408 | |
645.2286 | |
671.1568 | |
762.3420 | |
855.7897 | |
778.1786 | |
749.0792 | |
756.5995 | |
905.8953 | |
782.1956 | |
582.7700 | |
1 154.3992 | |
633.8506 | |
478.3426 | |
308.7924 | |
304.1359 | |
225.9412 | |
193.5250 | |
170.8850 | |
153.5558 | |
130.8631 | |
116.6286 | |
104.7191 | |
90.7059 | |
85.7288 | |
86.0171 | |
85.5138 | |
84.2066 | |
85.4720 |