ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /SOS ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 65 503 377.7615 ชิลลิงโซมาเลีย
ขั้นต่ำใน
1 บิทคอยน์ = 21 256.2380 ชิลลิงโซมาเลีย
Date | BTC/SOS |
---|---|
40 858 014.6247 | |
35 936 820.2520 | |
36 079 685.7134 | |
36 478 074.3565 | |
38 234 659.1694 | |
36 239 709.1395 | |
40 827 316.0696 | |
39 817 736.8998 | |
39 943 172.6558 | |
38 727 243.3447 | |
41 225 932.0356 | |
39 099 650.9005 | |
31 165 554.1258 | |
29 594 512.7520 | |
28 547 525.4137 | |
24 404 241.3773 | |
24 724 949.3533 | |
22 564 792.5223 | |
24 258 886.8355 | |
26 840 594.0169 | |
25 339 310.6819 | |
24 952 632.2243 | |
24 377 098.9862 | |
23 569 261.7645 | |
24 008 995.7462 | |
21 280 143.0008 | |
21 405 326.0010 | |
20 854 954.9611 | |
20 018 369.9752 | |
19 699 274.0201 | |
18 878 386.2885 | |
16 290 896.6110 | |
15 760 563.1967 | |
15 708 306.8586 | |
15 002 395.8191 | |
15 215 628.1603 | |
14 336 784.4962 | |
14 713 331.9140 | |
14 804 254.6550 | |
14 872 238.6700 | |
16 740 434.4110 | |
16 608 407.8366 | |
16 640 033.1723 | |
16 609 299.6762 | |
17 170 849.9286 | |
17 328 631.5405 | |
17 734 015.1846 | |
17 237 909.7155 | |
15 261 781.2620 | |
14 728 353.2226 | |
14 660 739.7931 | |
15 768 715.4863 | |
15 281 491.4176 | |
15 466 030.4885 | |
15 755 915.4054 | |
15 958 382.0830 | |
15 599 880.5168 | |
16 756 675.1580 | |
13 771 550.1182 | |
12 740 396.8149 | |
13 356 880.1306 | |
14 126 916.9407 | |
12 392 354.4108 | |
12 935 335.9409 | |
12 982 901.5566 | |
13 036 632.9870 | |
12 047 821.4416 | |
9 804 527.5426 | |
9 477 044.1818 | |
9 620 685.6531 | |
9 357 296.6012 | |
9 776 228.7751 | |
9 644 936.1697 | |
9 217 102.0886 | |
8 966 237.8432 | |
9 439 835.5929 | |
11 708 936.3908 | |
11 657 018.3332 | |
10 958 746.2910 | |
11 118 262.7801 | |
10 875 904.6403 | |
11 152 358.6393 | |
10 917 334.7614 | |
11 112 831.9663 | |
12 704 912.6045 | |
11 256 400.4084 | |
11 547 400.8968 | |
12 152 320.5880 | |
13 748 404.4715 | |
13 635 349.4451 | |
13 259 509.3446 | |
12 155 724.2661 | |
12 969 493.6826 | |
11 576 244.4977 | |
11 601 253.5328 | |
11 994 302.3292 | |
11 943 144.3244 | |
13 049 645.6961 | |
18 185 605.1161 | |
18 348 886.2575 | |
16 899 977.3846 | |
17 305 041.4732 | |
17 609 349.3556 | |
22 300 163.1321 | |
23 439 927.4596 | |
23 870 901.5935 | |
23 071 048.7038 | |
22 076 284.0804 | |
25 234 711.8456 | |
21 417 454.8145 | |
24 780 824.3957 | |
25 522 743.3275 | |
22 368 990.2075 | |
21 339 087.9701 | |
24 434 395.3383 | |
24 325 972.7458 | |
27 059 404.0677 | |
29 470 267.4630 | |
27 298 926.4692 | |
27 161 370.2159 | |
29 344 097.3232 | |
33 631 964.3589 | |
32 750 191.8669 | |
37 116 382.2142 | |
38 269 591.8344 | |
35 507 771.3660 | |
36 615 066.6876 | |
36 286 902.0428 | |
33 212 968.9441 | |
28 543 803.4278 | |
24 571 146.6094 | |
24 961 157.4032 | |
26 149 567.1787 | |
30 460 987.8755 | |
27 196 084.3710 | |
28 765 382.6365 | |
26 572 445.8796 | |
26 775 174.5356 | |
22 681 323.3259 | |
21 713 276.5322 | |
17 907 072.8632 | |
19 290 082.2537 | |
19 571 701.5028 | |
19 915 019.0673 | |
18 357 247.0495 | |
23 533 526.4113 | |
19 492 810.8532 | |
21 589 557.1107 | |
22 458 829.6711 | |
25 268 838.3537 | |
32 464 146.2034 | |
33 257 681.3986 | |
31 415 286.4361 | |
32 220 613.3391 | |
34 809 501.3166 | |
34 002 559.3276 | |
33 513 000.1420 | |
31 515 585.3718 | |
32 444 140.6817 | |
30 348 340.7724 | |
28 846 466.0198 | |
31 450 063.8922 | |
27 749 146.4610 | |
27 026 314.6740 | |
19 486 549.9840 | |
18 759 000.2317 | |
21 195 390.7238 | |
20 647 927.1531 | |
18 558 405.4953 | |
15 723 754.9979 | |
13 227 804.9653 | |
11 192 697.3698 | |
11 140 459.3220 | |
11 405 831.2206 | |
10 677 757.5842 | |
9 753 299.5654 | |
8 895 782.8757 | |
7 871 864.3530 | |
7 588 363.1596 | |
6 821 101.1007 | |
6 677 593.0123 | |
6 267 086.3145 | |
6 198 125.9961 | |
6 054 239.9049 | |
6 193 962.3388 | |
5 998 745.3059 | |
6 739 062.4847 | |
6 807 513.5167 | |
7 140 452.7528 | |
6 897 619.4457 | |
6 525 287.5871 | |
6 393 179.0317 | |
5 314 174.6517 | |
5 357 527.3414 | |
5 424 395.8858 | |
5 332 102.9293 | |
5 623 794.7925 | |
5 462 744.2506 | |
5 674 409.7520 | |
5 915 123.3012 | |
5 146 196.2064 | |
5 630 391.9910 | |
4 994 638.1338 | |
5 146 481.2384 | |
4 513 433.8021 | |
3 984 998.3254 | |
3 926 319.9910 | |
4 298 209.9268 | |
3 755 564.9578 | |
3 761 118.4926 | |
2 920 706.2745 | |
4 612 859.8875 | |
5 179 225.8085 | |
5 606 422.5904 | |
5 646 454.6977 | |
5 745 008.3195 | |
5 378 683.4541 | |
5 167 034.1563 | |
4 997 868.9647 | |
4 707 349.2247 | |
4 497 277.7273 | |
4 184 649.0294 | |
4 243 697.3124 | |
3 997 525.3956 | |
4 253 451.3227 | |
4 250 845.7554 | |
4 136 685.7499 | |
4 737 701.4059 | |
5 051 989.2180 | |
5 455 504.1174 | |
5 350 036.6313 | |
4 608 029.9664 | |
4 836 313.3361 | |
4 764 666.2575 | |
4 810 416.3653 | |
5 613 676.5988 | |
5 962 668.7328 | |
5 966 772.5065 | |
6 009 032.4048 | |
6 002 072.4615 | |
6 325 449.4504 | |
6 589 437.3247 | |
6 833 457.5613 | |
5 503 897.0563 | |
5 974 696.8316 | |
6 317 906.4532 | |
7 151 758.4077 | |
6 154 945.6618 | |
6 382 226.0903 | |
5 411 950.3122 | |
4 636 191.7709 | |
4 708 064.9597 | |
5 092 698.6174 | |
4 646 004.4435 | |
4 525 628.4484 | |
3 331 958.2874 | |
3 012 680.6622 | |
3 124 630.5867 | |
2 921 064.8355 | |
3 070 653.4788 | |
2 403 494.2903 | |
2 276 464.8238 | |
2 311 093.8357 | |
2 240 155.1825 | |
2 151 695.5267 | |
2 220 842.6259 | |
2 247 924.6592 | |
2 088 432.0246 | |
1 985 710.6924 | |
1 996 792.1107 | |
2 049 172.4149 | |
2 137 141.6661 | |
2 334 727.8869 | |
2 147 676.6021 | |
2 347 548.5352 | |
2 038 695.2301 | |
1 994 160.6545 | |
2 228 247.4359 | |
2 174 567.7820 | |
2 775 316.0988 | |
3 667 468.9537 | |
3 716 895.5419 | |
3 634 203.5157 | |
3 721 741.3242 | |
3 751 635.7764 | |
3 826 636.0571 | |
3 802 388.1716 | |
3 811 354.8806 | |
3 618 348.6337 | |
3 642 052.7697 | |
4 201 351.8076 | |
3 990 485.9208 | |
3 617 198.2223 | |
3 619 833.8491 | |
4 009 233.3335 | |
4 739 819.2733 | |
4 461 580.0687 | |
3 899 865.8197 | |
3 852 835.0413 | |
3 823 190.6774 | |
3 615 010.2459 | |
3 863 702.9687 | |
3 976 790.5013 | |
4 325 207.2097 | |
4 112 804.1138 | |
4 833 361.8063 | |
4 992 370.4059 | |
5 427 991.6476 | |
5 328 441.0402 | |
5 161 451.5126 | |
4 652 510.2549 | |
3 903 416.7014 | |
4 101 484.1694 | |
4 746 489.2928 | |
4 985 489.3851 | |
5 328 225.2290 | |
6 687 878.1361 | |
5 970 190.8122 | |
6 442 883.8446 | |
5 153 823.9351 | |
4 005 007.1171 | |
6 494 794.7623 | |
6 249 032.6098 | |
7 848 227.2110 | |
8 691 325.8948 | |
7 749 370.2545 | |
8 104 741.4599 | |
11 285 682.7302 | |
9 721 617.0729 | |
6 714 422.6349 | |
5 638 880.9499 | |
4 785 232.9185 | |
3 769 748.5657 | |
4 023 362.0214 | |
3 547 754.1994 | |
3 409 974.2719 | |
3 329 469.6737 | |
2 761 323.4965 | |
2 545 000.8624 | |
2 275 400.5917 | |
2 363 476.7190 | |
2 434 087.7987 | |
2 547 379.0397 | |
2 544 055.4953 | |
2 314 178.7894 | |
2 524 493.1839 | |
1 974 792.0795 | |
1 643 518.0133 | |
1 607 336.4409 | |
1 294 591.9628 | |
1 376 470.0969 | |
1 497 067.8956 | |
1 452 910.0339 | |
1 536 179.0352 | |
1 558 274.4193 | |
1 577 210.0866 | |
1 329 326.0174 | |
1 237 775.9028 | |
1 014 938.3407 | |
979 452.2995 | |
820 817.2608 | |
722 587.3982 | |
690 639.4615 | |
683 941.6034 | |
670 862.5283 | |
604 793.2734 | |
611 801.9755 | |
709 759.4523 | |
734 920.6064 | |
680 913.5487 | |
609 021.8083 | |
570 696.4152 | |
607 222.4699 | |
541 099.0383 | |
534 657.3008 | |
475 151.5152 | |
521 520.4359 | |
566 401.7173 | |
508 178.6069 | |
441 935.6311 | |
436 363.5026 | |
443 899.7318 | |
404 819.7960 | |
402 352.6629 | |
410 960.7888 | |
408 997.3818 | |
409 616.0391 | |
383 614.6315 | |
373 963.7953 | |
363 689.8779 | |
359 789.0803 | |
357 409.9353 | |
355 814.7397 | |
354 659.8814 | |
352 912.4369 | |
338 635.3715 | |
342 424.8881 | |
329 666.7548 | |
340 598.6554 | |
351 302.2841 | |
380 856.6606 | |
386 909.5776 | |
372 809.6694 | |
397 618.7143 | |
428 202.4626 | |
400 638.2966 | |
344 847.5514 | |
310 941.7846 | |
266 005.3579 | |
274 022.1501 | |
277 350.5335 | |
273 972.9775 | |
277 780.8974 | |
261 609.0989 | |
258 879.6385 | |
256 377.2276 | |
261 082.4308 | |
254 040.5560 | |
254 412.0065 | |
249 774.1728 | |
263 915.9252 | |
270 503.5573 | |
249 644.1050 | |
230 873.4666 | |
226 485.4578 | |
247 596.3333 | |
239 271.0467 | |
278 134.2850 | |
268 147.8937 | |
263 072.8408 | |
270 943.9986 | |
239 925.9844 | |
242 866.2039 | |
230 834.2543 | |
202 978.8188 | |
198 338.6646 | |
237 392.2839 | |
224 920.7586 | |
182 823.6296 | |
169 276.8164 | |
157 751.8742 | |
153 799.8634 | |
154 855.5070 | |
144 068.7607 | |
150 442.6673 | |
157 669.4798 | |
152 646.5003 | |
139 635.4981 | |
171 519.2960 | |
176 631.5689 | |
189 317.8320 | |
199 242.7020 | |
187 752.3436 | |
198 028.7262 | |
187 484.1808 | |
177 265.2667 | |
172 733.2711 | |
167 027.7104 | |
160 136.7801 | |
156 610.0108 | |
166 642.9486 | |
162 375.2959 | |
168 874.8211 | |
165 962.8750 | |
161 173.0421 | |
157 486.1182 | |
156 848.7139 | |
178 822.7055 | |
172 693.5489 | |
187 636.7636 | |
204 791.8632 | |
201 670.7344 | |
189 006.1553 | |
166 883.4907 | |
166 168.1660 | |
155 988.2184 | |
163 252.3548 | |
189 738.4819 | |
152 371.7264 | |
194 555.2750 | |
194 706.7869 | |
227 224.3322 | |
238 768.2767 | |
250 534.8647 | |
267 897.6145 | |
285 230.5493 | |
291 360.2701 | |
301 932.7327 | |
289 231.7697 | |
253 166.2122 | |
273 410.4078 | |
297 550.0386 | |
304 201.7760 | |
252 818.1832 | |
289 110.1617 | |
325 480.3536 | |
391 266.0564 | |
391 341.7578 | |
399 565.3793 | |
418 459.7790 | |
385 426.4212 | |
482 379.7846 | |
498 248.9583 | |
525 929.7354 | |
560 515.4186 | |
562 283.3277 | |
563 212.4282 | |
585 198.9587 | |
550 681.3096 | |
556 960.0294 | |
605 928.7977 | |
632 165.1924 | |
559 747.7600 | |
429 384.8036 | |
429 389.3921 | |
419 026.4857 | |
429 729.4720 | |
481 876.3935 | |
458 203.3268 | |
442 495.9765 | |
451 001.0677 | |
588 450.0132 | |
626 451.2940 | |
644 216.3075 | |
687 985.0635 | |
575 911.3063 | |
670 529.0496 | |
719 561.9644 | |
923 331.2422 | |
888 088.6725 | |
975 660.1756 | |
946 900.2439 | |
1 061 661.3817 | |
858 369.5223 | |
743 741.4982 | |
864 582.0450 | |
1 052 146.6859 | |
1 235 643.6245 | |
969 680.6177 | |
722 925.7171 | |
418 426.2550 | |
273 097.4388 | |
248 235.9784 | |
229 052.2406 | |
181 624.6455 | |
164 589.4990 | |
173 113.8393 | |
165 784.3448 | |
176 100.5319 | |
166 173.5691 | |
183 091.1901 | |
156 151.0472 | |
152 225.4063 | |
139 190.4130 | |
141 325.9903 | |
136 551.1811 | |
124 580.5140 | |
135 020.2973 | |
106 444.4761 | |
126 557.8069 | |
145 374.3702 | |
143 492.1927 | |
151 294.1046 | |
172 373.5905 | |
194 554.2661 | |
179 518.1177 | |
174 323.3522 | |
177 991.3741 | |
214 771.1699 | |
187 608.9675 | |
141 335.8959 | |
280 882.0520 | |
155 673.9855 | |
117 837.7755 | |
76 897.3854 | |
76 432.4556 | |
55 112.1131 | |
47 486.6059 | |
42 210.0862 | |
38 399.4390 | |
32 862.1497 | |
29 095.4455 | |
26 070.9611 | |
22 649.8423 | |
21 480.7831 | |
21 583.0984 | |
21 599.2471 | |
21 256.2380 | |
21 615.0616 |