ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /GNF ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 641 626 014.3805 ฟรังก์กินี
ขั้นต่ำใน
1 บิทคอยน์ = 91 187.8873 ฟรังก์กินี
Date | BTC/GNF |
---|---|
614 479 983.1659 | |
540 662 121.8925 | |
542 741 211.9968 | |
546 904 790.2765 | |
575 211 803.2458 | |
544 895 315.3078 | |
614 073 473.2636 | |
598 847 224.8366 | |
600 894 659.7777 | |
582 440 470.6409 | |
619 920 158.3636 | |
588 099 739.1206 | |
468 672 591.2820 | |
445 144 823.7409 | |
429 498 404.6895 | |
367 098 747.0463 | |
372 023 830.9299 | |
339 394 071.4434 | |
364 828 086.9039 | |
403 062 792.3945 | |
381 251 477.3105 | |
375 339 485.5405 | |
366 922 319.9363 | |
354 748 316.6208 | |
361 128 458.6358 | |
319 998 368.8117 | |
322 883 929.8861 | |
314 529 733.8579 | |
301 963 168.5265 | |
297 022 962.2841 | |
284 625 390.6214 | |
245 265 086.5156 | |
236 786 910.8924 | |
237 091 523.0028 | |
226 399 443.8720 | |
230 457 039.5811 | |
215 654 296.9436 | |
221 858 875.1444 | |
223 249 576.8155 | |
225 260 760.6468 | |
253 491 274.8457 | |
250 841 924.0796 | |
252 162 044.3466 | |
250 806 970.5377 | |
259 236 008.9749 | |
262 298 938.9172 | |
268 458 382.2308 | |
260 945 078.9739 | |
231 270 323.1067 | |
223 327 540.6411 | |
222 961 144.2698 | |
238 455 339.1190 | |
231 558 238.3188 | |
234 385 377.9058 | |
238 014 458.3410 | |
241 823 241.6200 | |
235 856 420.9793 | |
253 818 284.7438 | |
210 357 153.3409 | |
194 646 920.2910 | |
204 024 287.8939 | |
213 851 510.0632 | |
186 823 343.0156 | |
197 762 232.4224 | |
196 627 046.7818 | |
199 079 852.9114 | |
182 596 775.8979 | |
149 676 489.3063 | |
143 694 507.3714 | |
146 841 935.3967 | |
142 761 664.3500 | |
148 172 423.4729 | |
146 273 236.1989 | |
140 908 150.9240 | |
137 064 662.0707 | |
143 903 960.7893 | |
178 822 837.3745 | |
177 592 091.1311 | |
167 251 897.7958 | |
169 333 047.2666 | |
165 808 736.5782 | |
172 202 620.6660 | |
166 898 335.0252 | |
169 938 653.8968 | |
193 427 785.5531 | |
171 964 569.6478 | |
175 769 474.0171 | |
185 525 477.8440 | |
208 622 152.7096 | |
207 187 751.6250 | |
202 666 160.7739 | |
184 814 377.7608 | |
194 524 286.1752 | |
173 813 358.1457 | |
174 191 259.8773 | |
181 229 819.1166 | |
179 446 704.6698 | |
198 984 990.6353 | |
277 509 717.3534 | |
280 478 723.7176 | |
257 290 732.8743 | |
261 957 112.8450 | |
267 902 764.8659 | |
341 002 254.5228 | |
358 743 388.2424 | |
366 407 420.9400 | |
354 604 471.8805 | |
341 292 737.0980 | |
387 379 542.3283 | |
332 622 936.3294 | |
383 983 147.2954 | |
399 309 714.6718 | |
346 502 006.8345 | |
331 898 997.6945 | |
383 032 600.5672 | |
381 422 669.5267 | |
433 963 040.0276 | |
477 148 792.5214 | |
442 097 238.4805 | |
438 556 891.4604 | |
476 480 980.3878 | |
546 461 491.1921 | |
533 139 042.0201 | |
608 393 218.0552 | |
631 376 520.5221 | |
587 743 776.5890 | |
607 814 847.5595 | |
600 849 574.1456 | |
560 248 447.2050 | |
479 115 053.2270 | |
413 175 579.1970 | |
419 884 625.9500 | |
439 660 296.2692 | |
515 392 870.7637 | |
460 791 894.5204 | |
485 277 372.4475 | |
448 461 307.4694 | |
451 627 026.3874 | |
383 390 073.4044 | |
366 234 538.9864 | |
301 921 638.1795 | |
326 207 848.1091 | |
332 122 387.2936 | |
338 109 304.0564 | |
310 385 890.4655 | |
397 556 795.9754 | |
329 090 934.1075 | |
365 732 972.9532 | |
380 405 929.1601 | |
428 288 911.3790 | |
552 026 538.9411 | |
566 488 327.3096 | |
536 144 066.0900 | |
554 794 805.7235 | |
598 641 233.3420 | |
588 276 885.3879 | |
578 551 601.5803 | |
543 888 116.2108 | |
564 908 223.5964 | |
528 659 386.4122 | |
502 490 575.3662 | |
548 253 093.3183 | |
493 649 827.7116 | |
474 118 830.2705 | |
344 834 776.8062 | |
330 127 035.4575 | |
376 091 578.8803 | |
364 170 174.7262 | |
324 817 442.0486 | |
270 289 537.4220 | |
227 166 245.8195 | |
191 785 254.8291 | |
189 962 436.4034 | |
193 289 651.3121 | |
180 374 978.6414 | |
163 153 759.6779 | |
149 875 532.4374 | |
132 869 579.0065 | |
128 008 787.8697 | |
115 122 155.8561 | |
113 084 258.2461 | |
105 431 938.3703 | |
104 559 526.6446 | |
101 929 851.0244 | |
103 267 027.5714 | |
100 280 770.7156 | |
112 531 134.9229 | |
113 615 505.8556 | |
118 389 591.0319 | |
114 556 388.0825 | |
108 280 979.5653 | |
106 127 453.2743 | |
88 195 255.3869 | |
88 984 437.9840 | |
90 028 501.7969 | |
88 536 826.3742 | |
92 886 482.7705 | |
90 220 833.2987 | |
93 731 128.9332 | |
97 113 349.1565 | |
85 031 205.3845 | |
91 778 967.3385 | |
81 940 947.7676 | |
84 551 360.9574 | |
74 414 991.1880 | |
65 589 671.9727 | |
64 391 737.6608 | |
69 884 730.1329 | |
61 556 542.7920 | |
61 549 100.1329 | |
47 816 314.5804 | |
75 359 191.4017 | |
84 556 976.2046 | |
91 684 482.4515 | |
92 087 426.0183 | |
93 518 953.9174 | |
88 545 781.5731 | |
84 401 476.4201 | |
82 285 185.4156 | |
77 030 304.3545 | |
73 773 936.9265 | |
68 637 469.1155 | |
69 559 472.5298 | |
64 853 812.7467 | |
69 718 047.8601 | |
69 840 892.2719 | |
67 718 511.1225 | |
77 551 879.7881 | |
79 790 841.6135 | |
86 372 368.9667 | |
85 707 982.2838 | |
73 359 254.8282 | |
77 727 668.9279 | |
75 814 708.9203 | |
76 857 427.8079 | |
89 427 235.1744 | |
94 872 201.7886 | |
94 735 711.6175 | |
95 372 906.5767 | |
95 409 777.9105 | |
100 461 784.3822 | |
104 646 959.7990 | |
108 672 510.6294 | |
87 453 525.2584 | |
94 966 989.8622 | |
100 039 613.9093 | |
113 202 470.8305 | |
97 283 560.0154 | |
101 253 263.7076 | |
85 679 055.4006 | |
73 527 058.5070 | |
74 346 133.2484 | |
80 418 233.0088 | |
73 388 518.5982 | |
71 673 380.7844 | |
52 632 145.3278 | |
47 709 712.3825 | |
49 484 378.0685 | |
46 221 796.1295 | |
48 562 968.1240 | |
38 015 583.6464 | |
36 164 812.3717 | |
36 446 651.9396 | |
35 504 514.7114 | |
34 050 570.6415 | |
35 216 594.7440 | |
35 449 259.3343 | |
33 050 581.9158 | |
31 353 831.0436 | |
31 493 641.4514 | |
32 304 314.6536 | |
33 668 312.7044 | |
37 001 569.7487 | |
33 919 479.6311 | |
37 060 943.6202 | |
32 153 701.5728 | |
31 559 969.6547 | |
34 973 402.9045 | |
34 305 506.8513 | |
43 854 922.4529 | |
57 572 573.0816 | |
58 378 068.4546 | |
57 011 742.7731 | |
58 291 192.4651 | |
58 776 757.7263 | |
59 843 385.0013 | |
59 623 661.4088 | |
59 598 284.2808 | |
56 700 268.4931 | |
57 281 226.4033 | |
65 692 097.9904 | |
62 406 099.4047 | |
56 708 711.8489 | |
56 745 901.0996 | |
62 997 116.0822 | |
74 151 751.7070 | |
69 661 809.6187 | |
60 871 192.7070 | |
60 246 540.1109 | |
59 799 077.7339 | |
56 331 113.3880 | |
60 572 740.5937 | |
61 997 512.0165 | |
67 731 645.7642 | |
64 181 988.2726 | |
75 607 898.4084 | |
78 177 180.9740 | |
84 440 449.6499 | |
83 279 823.8774 | |
80 579 434.4661 | |
72 676 803.4636 | |
60 889 088.9528 | |
63 442 653.9632 | |
73 478 366.1872 | |
77 307 320.0621 | |
82 053 723.6752 | |
103 930 278.0090 | |
92 768 868.0034 | |
100 558 940.3497 | |
80 038 705.1118 | |
62 220 547.6011 | |
100 376 434.1420 | |
97 129 489.5698 | |
122 389 734.6904 | |
135 542 677.9401 | |
121 011 798.4993 | |
126 590 802.0459 | |
171 090 075.6663 | |
151 614 823.1682 | |
104 704 202.4861 | |
87 489 078.1555 | |
74 727 166.6796 | |
58 739 868.0543 | |
62 679 500.3956 | |
55 367 279.2375 | |
53 174 885.7783 | |
51 450 091.9571 | |
42 671 381.8263 | |
39 520 670.7011 | |
35 313 292.1655 | |
36 556 015.8901 | |
37 780 819.0336 | |
39 595 234.7520 | |
39 072 791.5090 | |
35 601 912.3897 | |
39 165 800.8674 | |
30 663 176.0128 | |
25 767 640.3895 | |
24 932 872.2102 | |
20 120 560.2206 | |
21 655 738.3896 | |
23 566 248.7262 | |
22 824 746.5751 | |
24 133 494.4555 | |
24 476 506.5166 | |
24 738 821.1579 | |
20 913 948.0538 | |
19 578 363.1623 | |
15 870 484.1536 | |
15 732 682.6329 | |
13 135 134.5014 | |
11 626 738.1085 | |
10 831 499.5390 | |
11 018 561.9236 | |
10 652 238.2610 | |
9 663 098.0867 | |
9 737 712.0145 | |
11 298 661.8532 | |
11 913 065.9084 | |
11 035 368.5703 | |
9 844 894.1420 | |
9 195 761.7625 | |
9 691 019.4034 | |
8 643 935.5180 | |
8 536 490.8837 | |
7 700 777.0008 | |
8 502 365.5400 | |
9 532 664.1912 | |
8 527 328.7278 | |
7 399 461.5642 | |
7 116 901.0769 | |
6 882 164.1775 | |
6 749 520.6602 | |
6 741 471.4230 | |
6 440 528.0571 | |
6 447 231.7953 | |
6 409 815.1157 | |
5 952 009.1297 | |
5 828 905.6051 | |
5 626 114.1439 | |
5 557 558.9535 | |
5 526 683.5367 | |
5 515 878.2089 | |
5 552 987.0341 | |
5 418 869.7682 | |
5 192 676.0997 | |
5 292 417.8720 | |
5 137 445.8654 | |
5 343 613.2750 | |
5 627 846.9522 | |
5 858 778.0568 | |
5 998 673.8204 | |
5 454 722.8179 | |
5 712 328.2668 | |
5 388 609.8567 | |
4 997 735.8536 | |
4 247 915.0677 | |
3 856 566.3407 | |
3 224 774.3666 | |
3 388 902.3523 | |
3 437 510.0125 | |
3 411 399.7320 | |
3 452 593.4154 | |
3 224 554.1947 | |
3 202 928.7151 | |
3 179 444.3975 | |
3 247 188.9888 | |
3 149 688.8210 | |
3 165 028.9924 | |
3 114 448.8515 | |
3 325 328.8359 | |
3 369 816.5830 | |
3 125 483.6707 | |
2 888 217.1064 | |
2 836 652.6887 | |
3 133 235.5444 | |
2 954 211.0884 | |
3 454 614.0120 | |
3 316 258.3519 | |
3 266 110.9974 | |
3 416 238.7021 | |
3 342 673.2088 | |
3 034 034.6401 | |
2 822 748.0660 | |
2 485 757.4940 | |
2 533 491.7827 | |
3 042 485.9014 | |
2 623 662.3924 | |
2 076 032.3113 | |
1 946 416.2502 | |
1 837 381.3754 | |
1 775 369.2910 | |
1 751 715.9070 | |
1 645 054.7871 | |
1 695 635.6922 | |
1 751 282.3055 | |
1 666 026.1833 | |
1 524 467.1961 | |
1 887 981.2381 | |
1 937 740.4997 | |
2 051 129.1394 | |
2 128 764.5680 | |
1 993 267.4299 | |
2 116 343.0817 | |
1 949 163.2050 | |
1 945 181.7776 | |
1 819 638.3197 | |
1 740 427.1521 | |
1 677 564.5759 | |
1 658 997.6122 | |
1 735 414.4679 | |
1 738 869.7890 | |
1 784 362.3986 | |
1 725 301.5184 | |
1 639 247.9906 | |
1 637 018.0594 | |
1 646 112.0592 | |
1 854 254.0650 | |
1 783 993.0996 | |
1 934 190.4178 | |
2 097 432.0761 | |
2 085 124.8602 | |
1 935 990.3556 | |
1 725 538.7742 | |
1 707 241.4331 | |
1 600 376.4642 | |
1 657 494.1321 | |
1 902 233.9247 | |
1 511 587.7940 | |
1 893 368.9165 | |
1 911 462.5332 | |
2 216 357.3773 | |
2 303 122.4704 | |
2 443 271.5847 | |
2 574 846.1315 | |
2 673 483.7886 | |
2 677 753.6155 | |
2 723 500.1318 | |
2 577 958.0858 | |
2 298 911.0835 | |
2 477 091.8013 | |
2 700 573.1425 | |
2 749 193.0861 | |
2 322 525.7038 | |
2 611 631.1509 | |
2 796 105.5440 | |
3 313 047.9271 | |
3 262 926.4771 | |
3 302 538.6621 | |
3 507 558.7164 | |
3 187 195.4012 | |
3 976 658.4924 | |
4 106 903.1702 | |
4 120 215.1259 | |
4 354 682.3754 | |
4 331 125.2855 | |
4 328 901.2054 | |
4 418 273.5218 | |
4 045 643.8527 | |
4 138 517.3311 | |
4 471 779.1121 | |
4 626 718.1059 | |
4 000 917.2364 | |
3 088 055.3631 | |
3 047 744.2926 | |
2 989 827.2458 | |
3 065 505.2929 | |
3 428 795.1485 | |
3 214 683.5222 | |
3 136 077.7231 | |
3 167 981.7008 | |
4 081 192.0103 | |
4 408 152.6314 | |
4 460 753.2734 | |
4 627 106.4416 | |
3 844 467.2041 | |
4 333 920.5608 | |
4 615 888.0230 | |
5 979 347.5533 | |
5 694 892.2400 | |
6 120 156.8221 | |
6 026 477.0171 | |
6 612 951.2442 | |
5 287 658.4638 | |
4 574 732.1194 | |
5 149 173.2315 | |
6 103 004.8449 | |
7 173 340.2222 | |
5 531 677.3207 | |
4 127 452.1455 | |
2 390 576.4597 | |
1 565 632.8633 | |
1 402 487.7527 | |
1 291 186.5969 | |
1 021 183.0367 | |
908 186.7316 | |
963 584.6185 | |
902 734.3337 | |
955 147.4749 | |
895 800.2469 | |
978 639.8764 | |
822 213.3475 | |
797 599.2797 | |
718 845.3431 | |
724 771.1172 | |
689 587.5516 | |
621 090.2543 | |
675 180.5862 | |
529 890.7434 | |
626 856.7782 | |
711 202.5934 | |
704 215.3913 | |
736 282.3329 | |
835 606.1366 | |
951 104.4766 | |
849 850.1188 | |
818 162.9350 | |
839 714.2111 | |
996 594.2569 | |
861 144.0892 | |
639 879.8084 | |
1 291 446.6007 | |
706 337.4587 | |
528 512.3181 | |
344 242.1988 | |
337 771.9864 | |
251 376.4583 | |
210 257.3371 | |
189 425.8737 | |
170 288.5164 | |
146 073.2929 | |
130 232.8580 | |
116 703.8160 | |
100 942.1237 | |
95 876.5570 | |
94 281.1259 | |
93 738.3944 | |
94 013.3064 | |
95 441.7773 |