ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /DOP ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 4 320 471.0532 เปโซโดมินิกัน
ขั้นต่ำใน
1 บิทคอยน์ = 526.8413 เปโซโดมินิกัน
Date | BTC/DOP |
---|---|
4 182 387.2902 | |
3 662 430.9682 | |
3 664 903.6911 | |
3 733 817.9218 | |
3 957 545.2161 | |
3 761 944.5622 | |
4 227 811.9580 | |
4 128 908.3037 | |
4 137 546.6842 | |
4 008 216.9473 | |
4 255 222.6988 | |
4 021 172.8232 | |
3 206 213.8089 | |
3 035 852.6480 | |
2 927 302.0702 | |
2 513 087.5082 | |
2 554 372.7998 | |
2 324 004.3722 | |
2 487 921.8238 | |
2 755 174.0418 | |
2 571 557.9166 | |
2 515 064.7327 | |
2 442 509.2551 | |
2 352 835.5076 | |
2 389 838.9134 | |
2 116 239.1594 | |
2 125 846.2055 | |
2 074 765.9409 | |
1 986 908.9411 | |
1 960 880.2751 | |
1 882 087.3196 | |
1 620 304.3381 | |
1 565 796.2323 | |
1 565 180.4047 | |
1 492 607.7188 | |
1 518 248.5406 | |
1 427 323.0977 | |
1 471 108.3255 | |
1 475 625.7728 | |
1 481 333.8288 | |
1 670 778.7534 | |
1 640 376.8171 | |
1 641 832.6609 | |
1 639 816.8757 | |
1 687 820.0517 | |
1 692 661.9962 | |
1 718 036.7937 | |
1 666 189.3821 | |
1 473 760.4747 | |
1 418 205.0998 | |
1 407 845.6929 | |
1 517 586.2989 | |
1 465 121.5938 | |
1 485 130.8366 | |
1 510 873.9717 | |
1 531 452.8125 | |
1 498 964.4786 | |
1 613 648.1878 | |
1 330 770.4640 | |
1 240 741.7893 | |
1 307 019.9720 | |
1 391 316.3807 | |
1 226 160.3461 | |
1 286 300.6202 | |
1 295 816.5444 | |
1 298 792.6759 | |
1 199 087.7177 | |
975 277.8688 | |
938 062.1471 | |
947 023.5001 | |
910 605.7296 | |
948 670.2006 | |
927 317.3153 | |
886 109.8404 | |
861 455.1274 | |
901 508.5122 | |
1 111 768.1298 | |
1 107 710.2348 | |
1 040 099.6771 | |
1 045 943.5137 | |
1 029 133.7527 | |
1 048 914.9740 | |
1 029 846.4514 | |
1 043 115.8749 | |
1 192 179.6564 | |
1 054 039.0482 | |
1 081 479.9199 | |
1 146 688.0094 | |
1 306 645.7178 | |
1 295 877.1428 | |
1 269 974.0541 | |
1 160 383.8804 | |
1 220 608.4470 | |
1 094 903.5139 | |
1 099 029.0889 | |
1 130 166.6980 | |
1 131 495.4235 | |
1 240 249.0916 | |
1 729 903.0465 | |
1 747 102.9733 | |
1 607 222.7505 | |
1 646 521.5724 | |
1 675 466.8365 | |
2 124 387.3380 | |
2 229 639.5648 | |
2 256 630.8992 | |
2 177 328.3195 | |
2 094 562.8793 | |
2 374 733.6542 | |
2 097 232.7254 | |
2 437 363.8632 | |
2 532 617.7094 | |
2 218 822.0858 | |
2 121 813.6834 | |
2 440 848.0738 | |
2 408 865.1945 | |
2 659 723.9927 | |
2 898 253.0288 | |
2 679 519.5981 | |
2 651 954.2267 | |
2 862 191.1130 | |
3 273 765.8746 | |
3 193 401.7867 | |
3 610 144.8462 | |
3 721 065.9870 | |
3 445 868.9609 | |
3 550 798.1363 | |
3 496 451.2135 | |
3 233 540.3727 | |
2 769 504.5955 | |
2 385 821.6482 | |
2 434 253.2735 | |
2 550 605.0354 | |
2 991 933.2665 | |
2 679 674.9199 | |
2 826 900.5305 | |
2 616 662.5718 | |
2 647 623.5554 | |
2 237 908.7514 | |
2 132 474.1420 | |
1 757 474.9266 | |
1 892 672.7286 | |
1 925 335.7666 | |
1 962 393.1969 | |
1 801 689.4311 | |
2 311 309.7564 | |
1 912 015.8505 | |
2 122 769.2326 | |
2 200 120.2284 | |
2 472 086.2285 | |
3 170 911.1488 | |
3 255 788.9145 | |
3 071 339.3868 | |
3 172 080.0699 | |
3 404 207.9556 | |
3 338 428.7521 | |
3 277 685.5782 | |
3 090 816.9480 | |
3 194 371.2345 | |
3 022 930.1554 | |
2 875 088.0663 | |
3 140 313.5394 | |
2 775 309.8031 | |
2 686 370.2396 | |
1 947 595.6793 | |
1 878 489.2130 | |
2 137 935.5320 | |
2 072 160.3707 | |
1 860 044.9936 | |
1 571 957.0675 | |
1 326 074.6501 | |
1 120 829.0570 | |
1 118 750.0991 | |
1 142 344.6709 | |
1 072 519.6887 | |
975 730.5450 | |
896 036.8647 | |
794 280.3374 | |
763 138.3414 | |
686 482.9501 | |
673 796.3108 | |
629 966.6966 | |
625 360.4206 | |
610 377.7184 | |
623 538.2457 | |
605 824.2375 | |
680 220.1666 | |
688 410.5101 | |
718 974.4227 | |
696 091.5138 | |
661 579.5060 | |
640 529.9166 | |
534 830.3553 | |
539 107.8103 | |
544 865.1328 | |
536 122.4306 | |
565 088.9404 | |
549 760.2168 | |
561 752.6192 | |
573 486.7993 | |
492 724.4544 | |
536 180.5599 | |
472 252.9399 | |
483 382.3805 | |
422 024.2420 | |
372 045.3210 | |
367 237.5298 | |
394 440.6021 | |
347 852.7607 | |
349 154.4873 | |
296 431.2418 | |
424 007.3509 | |
477 555.1679 | |
516 255.1220 | |
518 128.0947 | |
526 010.0919 | |
492 469.1960 | |
474 323.3748 | |
459 965.3123 | |
430 326.2033 | |
411 285.8144 | |
383 421.3905 | |
388 739.0661 | |
365 108.6970 | |
390 121.7098 | |
386 820.0920 | |
377 931.3654 | |
431 147.8195 | |
460 467.8002 | |
498 214.2404 | |
488 495.2879 | |
421 254.9137 | |
440 876.9470 | |
430 265.1079 | |
433 493.4641 | |
500 756.5816 | |
527 565.7661 | |
528 606.6492 | |
535 607.3889 | |
531 087.8556 | |
558 921.9111 | |
581 115.6846 | |
602 692.7720 | |
484 902.1046 | |
525 668.7200 | |
552 806.3073 | |
626 392.8620 | |
536 954.6293 | |
557 242.0462 | |
475 034.0441 | |
405 529.2393 | |
411 359.9849 | |
444 788.9960 | |
405 011.8254 | |
395 154.0072 | |
290 311.8194 | |
264 613.2305 | |
273 375.8987 | |
254 897.8864 | |
267 981.3763 | |
209 800.6700 | |
198 534.5702 | |
202 033.8816 | |
195 588.2858 | |
188 322.8388 | |
194 118.7585 | |
196 300.6213 | |
182 596.8794 | |
172 802.7045 | |
173 235.9621 | |
179 464.0549 | |
185 472.6480 | |
203 006.6995 | |
187 476.3659 | |
205 199.3659 | |
176 969.5767 | |
172 712.8475 | |
193 298.4123 | |
188 587.3269 | |
240 591.3877 | |
316 546.3236 | |
320 974.2607 | |
313 245.2304 | |
321 431.2945 | |
323 352.9086 | |
329 982.3938 | |
327 936.3836 | |
330 092.8415 | |
312 518.9580 | |
315 527.7782 | |
363 262.3457 | |
344 376.5945 | |
311 893.5582 | |
312 070.6306 | |
344 648.5637 | |
406 707.0145 | |
384 322.0032 | |
334 777.4508 | |
329 672.0541 | |
326 926.8775 | |
309 152.4718 | |
332 389.7267 | |
340 842.6438 | |
372 097.4622 | |
352 685.1280 | |
415 727.7697 | |
429 573.7600 | |
463 874.1483 | |
457 679.3713 | |
442 114.3505 | |
398 643.9488 | |
333 792.6264 | |
347 921.0736 | |
403 255.7104 | |
424 414.5970 | |
450 430.7195 | |
568 460.5242 | |
506 676.7564 | |
547 021.9802 | |
434 272.7988 | |
337 280.9735 | |
540 935.8621 | |
523 035.3185 | |
658 647.9080 | |
727 654.7140 | |
648 682.5680 | |
678 671.5960 | |
919 861.0822 | |
810 994.0681 | |
559 476.3763 | |
469 222.0380 | |
398 146.9119 | |
312 532.6094 | |
333 636.9957 | |
294 305.1972 | |
283 019.4641 | |
272 655.8270 | |
225 963.0510 | |
209 059.0388 | |
187 719.1589 | |
192 760.1316 | |
200 907.1130 | |
209 462.8750 | |
207 030.5873 | |
189 178.1083 | |
206 183.8403 | |
162 201.1369 | |
134 175.8522 | |
131 681.4527 | |
106 173.9791 | |
112 509.3969 | |
122 454.8242 | |
118 727.2715 | |
125 483.6034 | |
127 342.1344 | |
128 746.8746 | |
108 484.3369 | |
101 073.8045 | |
83 513.0027 | |
80 207.3254 | |
67 046.8061 | |
59 185.0286 | |
56 215.0486 | |
55 945.3312 | |
54 285.8501 | |
49 096.7330 | |
49 982.2911 | |
58 109.5486 | |
59 411.7612 | |
55 476.7655 | |
49 455.7864 | |
46 338.6856 | |
48 579.1545 | |
43 524.4843 | |
43 075.4265 | |
38 194.2502 | |
41 991.3235 | |
46 974.3560 | |
42 144.1871 | |
36 641.0124 | |
36 202.4069 | |
35 654.5684 | |
34 078.9730 | |
34 109.4385 | |
32 444.7211 | |
32 454.0225 | |
32 523.9695 | |
29 968.7669 | |
29 521.2240 | |
28 516.5296 | |
28 181.6350 | |
27 951.4835 | |
28 093.8516 | |
27 809.8693 | |
27 814.4509 | |
26 483.1412 | |
27 114.5920 | |
26 116.2394 | |
27 164.1234 | |
27 826.1725 | |
30 109.5729 | |
30 823.8058 | |
29 768.7512 | |
31 115.4059 | |
33 690.3284 | |
31 244.4977 | |
26 561.3941 | |
24 099.4417 | |
20 176.3490 | |
21 002.7708 | |
20 823.9883 | |
20 666.5239 | |
20 974.5399 | |
19 545.1708 | |
19 337.0137 | |
19 027.0157 | |
19 518.8728 | |
18 841.9959 | |
18 918.2383 | |
18 650.5385 | |
19 752.6933 | |
19 932.1717 | |
18 529.6050 | |
17 146.3283 | |
16 733.6937 | |
18 387.2665 | |
17 331.1276 | |
20 420.1712 | |
19 564.3589 | |
19 207.7464 | |
20 106.0590 | |
19 714.5282 | |
17 744.8267 | |
16 770.2461 | |
14 615.1841 | |
14 508.9560 | |
17 337.1688 | |
16 374.6742 | |
12 921.6218 | |
11 935.2109 | |
11 126.2296 | |
10 876.8056 | |
10 798.2365 | |
10 238.4398 | |
10 411.9129 | |
10 856.0628 | |
10 329.4529 | |
9 454.6068 | |
11 577.1374 | |
11 891.7632 | |
12 706.5885 | |
13 278.9939 | |
12 482.8236 | |
13 045.2808 | |
12 167.2219 | |
11 486.6368 | |
11 125.6792 | |
10 642.3269 | |
10 269.6649 | |
10 021.9155 | |
10 628.1900 | |
10 446.9171 | |
10 846.3556 | |
10 650.7976 | |
10 247.7591 | |
10 054.7951 | |
10 052.6227 | |
11 412.0064 | |
11 015.9354 | |
11 910.3103 | |
12 980.6505 | |
12 895.6740 | |
12 064.3537 | |
10 688.8467 | |
10 585.2010 | |
9 922.7956 | |
10 335.9660 | |
11 966.1397 | |
9 535.0277 | |
11 949.4078 | |
12 008.7770 | |
13 884.6001 | |
14 561.9102 | |
15 220.1911 | |
16 109.0082 | |
16 735.0812 | |
16 600.5262 | |
16 862.5657 | |
16 024.2972 | |
14 226.9264 | |
15 362.0465 | |
16 680.5844 | |
17 010.4493 | |
14 322.6011 | |
16 208.6320 | |
17 456.1322 | |
20 599.2435 | |
20 482.6784 | |
20 690.5841 | |
21 665.7578 | |
19 841.1472 | |
24 851.4341 | |
25 594.1518 | |
25 534.6986 | |
26 925.4906 | |
26 931.8296 | |
26 861.1979 | |
27 609.5203 | |
25 511.3062 | |
25 801.6013 | |
27 859.4865 | |
28 790.1503 | |
24 953.6711 | |
19 168.9379 | |
18 953.8402 | |
18 557.6786 | |
19 030.8993 | |
21 212.0574 | |
19 996.0746 | |
19 395.3449 | |
19 608.2664 | |
25 275.5494 | |
26 725.9431 | |
27 043.1378 | |
28 453.7003 | |
23 588.7156 | |
26 771.6714 | |
28 494.3254 | |
36 510.4768 | |
35 122.7741 | |
37 602.8254 | |
36 980.3909 | |
40 317.5153 | |
32 232.3661 | |
27 913.3714 | |
31 525.5021 | |
37 636.0684 | |
43 696.4153 | |
34 046.3004 | |
25 229.5565 | |
14 485.7863 | |
9 456.2110 | |
8 561.5259 | |
7 863.1361 | |
6 206.7746 | |
5 599.6584 | |
5 814.4075 | |
5 510.0857 | |
5 844.5418 | |
5 477.2517 | |
6 011.6506 | |
5 046.2194 | |
4 874.4665 | |
4 373.2922 | |
4 361.5838 | |
4 164.3195 | |
3 764.3989 | |
4 065.1752 | |
3 185.0362 | |
3 777.6514 | |
4 253.4391 | |
4 174.4438 | |
4 319.5443 | |
4 892.3730 | |
5 472.6718 | |
4 984.4557 | |
4 791.6195 | |
4 832.1823 | |
5 803.5331 | |
5 005.3574 | |
3 726.9923 | |
7 380.3763 | |
4 060.0938 | |
3 049.7047 | |
1 975.2669 | |
1 947.5355 | |
1 445.4102 | |
1 228.6886 | |
1 088.7555 | |
976.4735 | |
832.0514 | |
741.3937 | |
662.3993 | |
573.3508 | |
543.0375 | |
541.4765 | |
536.3221 | |
526.8413 | |
534.0198 |