ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /DKK ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 497 818.9756 โครนเดนมาร์ก
ขั้นต่ำใน
1 บิทคอยน์ = 74.6616 โครนเดนมาร์ก
Date | BTC/DKK |
---|---|
490 623.5204 | |
435 055.0213 | |
437 330.9097 | |
444 316.0153 | |
468 287.2491 | |
445 377.6947 | |
491 839.6012 | |
484 099.3619 | |
480 985.0933 | |
463 497.9831 | |
491 977.5652 | |
469 693.8763 | |
374 683.3280 | |
358 294.8002 | |
345 669.9377 | |
296 157.7411 | |
297 863.4477 | |
270 867.4227 | |
289 592.8129 | |
320 112.4512 | |
298 681.1373 | |
294 912.3647 | |
291 110.0611 | |
285 549.3676 | |
288 833.5748 | |
253 412.2421 | |
255 303.5725 | |
254 306.8237 | |
243 827.4268 | |
242 575.7664 | |
231 161.1327 | |
201 582.7634 | |
194 424.0923 | |
195 806.6617 | |
185 130.7770 | |
186 610.2272 | |
174 601.2982 | |
178 299.4878 | |
178 940.4180 | |
178 642.1988 | |
200 882.8945 | |
197 632.4283 | |
198 073.7232 | |
196 493.3702 | |
199 940.1497 | |
206 025.6120 | |
212 648.2270 | |
206 643.6904 | |
182 935.4671 | |
179 365.3392 | |
179 125.6860 | |
193 023.7861 | |
184 987.7040 | |
186 197.3853 | |
187 523.5748 | |
190 851.5339 | |
185 547.5070 | |
200 871.7804 | |
168 104.3573 | |
156 098.0776 | |
164 831.2713 | |
173 141.4338 | |
151 338.7906 | |
157 845.7616 | |
156 597.9108 | |
156 849.4450 | |
145 561.8697 | |
119 524.2641 | |
116 113.4903 | |
118 239.2997 | |
115 275.4986 | |
121 397.2359 | |
120 230.9111 | |
116 502.8482 | |
114 465.8685 | |
119 617.0910 | |
153 003.5808 | |
154 390.8902 | |
145 496.8303 | |
147 769.3746 | |
146 610.4568 | |
148 407.4844 | |
148 609.9898 | |
145 076.9996 | |
164 158.5614 | |
147 984.8042 | |
150 764.8118 | |
160 022.2463 | |
176 810.9397 | |
173 674.1624 | |
169 146.6014 | |
155 514.5730 | |
164 491.4951 | |
147 916.5921 | |
143 045.2002 | |
145 794.9309 | |
145 948.2681 | |
160 529.8591 | |
218 225.7946 | |
219 141.5846 | |
202 710.3025 | |
212 990.6521 | |
213 421.1916 | |
272 715.1420 | |
281 032.9454 | |
277 401.2542 | |
269 536.2199 | |
260 320.3861 | |
286 583.8763 | |
243 557.4849 | |
280 487.8692 | |
285 790.7952 | |
255 042.7930 | |
241 361.0732 | |
275 517.3665 | |
274 666.3368 | |
305 840.0704 | |
332 922.9309 | |
309 768.8389 | |
308 028.1299 | |
332 606.8386 | |
380 827.0176 | |
373 022.2666 | |
417 521.3339 | |
423 218.3293 | |
391 670.5278 | |
403 521.2375 | |
397 063.3125 | |
369 683.9752 | |
314 479.5251 | |
268 807.4091 | |
272 353.4475 | |
283 363.8137 | |
329 763.9849 | |
296 380.5143 | |
313 643.8398 | |
289 996.0611 | |
293 382.6372 | |
245 623.9702 | |
235 388.7883 | |
194 580.3839 | |
208 161.8431 | |
212 089.5948 | |
214 514.5471 | |
197 224.7713 | |
248 400.7603 | |
204 647.2846 | |
226 875.0648 | |
235 285.4634 | |
265 944.5193 | |
342 118.6062 | |
352 711.1377 | |
332 767.0696 | |
344 026.9059 | |
373 738.7188 | |
370 393.9572 | |
364 051.9516 | |
337 980.3103 | |
348 110.4032 | |
327 978.8473 | |
306 362.6063 | |
331 113.5055 | |
293 859.6561 | |
286 581.0191 | |
206 784.3688 | |
198 171.5844 | |
225 651.6108 | |
217 283.0237 | |
194 165.7141 | |
164 631.4032 | |
138 554.4457 | |
118 051.7859 | |
117 989.9513 | |
122 541.8985 | |
115 650.9312 | |
105 041.2084 | |
96 500.9129 | |
86 838.6196 | |
82 396.2448 | |
74 331.9883 | |
72 703.3180 | |
68 077.0920 | |
68 200.9196 | |
66 016.2551 | |
66 913.5447 | |
65 288.4042 | |
72 706.5650 | |
74 243.2616 | |
77 086.2963 | |
75 436.1648 | |
71 206.7663 | |
69 661.1978 | |
59 549.0538 | |
60 625.8194 | |
61 572.8035 | |
60 860.4117 | |
64 064.1918 | |
61 976.7780 | |
64 495.4017 | |
68 323.9097 | |
60 816.7245 | |
66 405.9925 | |
59 426.6070 | |
60 813.3137 | |
53 643.2759 | |
47 134.9582 | |
46 562.0361 | |
50 616.2870 | |
43 882.5424 | |
45 100.7972 | |
33 657.1776 | |
51 977.9195 | |
59 791.2499 | |
66 552.2893 | |
66 901.6771 | |
67 570.0825 | |
62 811.7803 | |
60 355.8592 | |
58 114.7337 | |
54 430.8011 | |
51 829.0898 | |
48 200.0219 | |
49 360.1517 | |
46 235.1988 | |
49 642.5107 | |
49 369.6480 | |
48 444.4718 | |
55 209.1814 | |
59 063.8463 | |
63 231.8864 | |
62 198.4582 | |
53 200.4501 | |
56 610.6795 | |
55 911.1866 | |
56 842.8105 | |
65 765.2571 | |
69 706.5029 | |
69 660.8143 | |
70 663.4505 | |
69 613.9807 | |
73 579.5197 | |
75 776.3717 | |
78 353.7872 | |
63 672.9543 | |
68 746.5355 | |
72 145.1415 | |
81 935.9231 | |
69 867.5478 | |
72 199.0136 | |
62 000.4650 | |
52 882.1576 | |
54 044.6381 | |
58 718.0899 | |
53 531.2119 | |
51 953.4256 | |
38 258.7307 | |
34 726.9657 | |
35 761.8895 | |
33 270.9355 | |
35 147.7989 | |
27 635.2834 | |
25 844.0592 | |
26 249.6307 | |
25 611.1168 | |
24 469.4346 | |
25 174.4533 | |
25 624.7660 | |
23 860.0205 | |
22 353.6634 | |
22 488.3281 | |
23 249.9572 | |
23 935.1632 | |
26 163.9617 | |
24 142.4949 | |
26 539.2654 | |
23 162.2712 | |
22 560.0634 | |
25 268.8660 | |
24 683.6687 | |
31 174.9226 | |
42 150.1859 | |
41 924.0693 | |
41 165.7281 | |
41 827.3252 | |
41 689.0823 | |
42 922.6936 | |
42 336.3881 | |
41 764.5478 | |
39 982.7436 | |
40 514.8221 | |
46 611.1021 | |
44 044.9305 | |
40 620.2209 | |
40 898.6304 | |
44 685.6170 | |
52 055.2244 | |
49 144.0690 | |
42 922.3655 | |
42 226.0555 | |
42 312.6505 | |
39 767.9197 | |
42 990.2159 | |
43 508.4656 | |
47 674.5750 | |
45 539.6854 | |
53 007.3887 | |
54 128.0464 | |
58 472.3836 | |
56 951.1841 | |
54 491.4219 | |
48 415.9684 | |
40 884.0386 | |
42 699.9387 | |
48 730.2533 | |
51 867.4409 | |
54 981.5090 | |
69 655.2240 | |
62 257.3875 | |
66 923.0424 | |
53 783.4247 | |
41 552.8762 | |
67 016.8945 | |
65 455.1131 | |
82 442.6594 | |
93 273.4011 | |
83 270.0232 | |
88 090.6115 | |
119 999.9033 | |
105 962.0735 | |
72 780.7607 | |
60 774.3690 | |
52 298.6163 | |
41 562.2888 | |
44 602.4621 | |
39 183.6659 | |
37 332.8552 | |
36 321.8155 | |
30 254.3747 | |
27 907.0962 | |
24 621.1174 | |
25 376.5707 | |
26 105.8708 | |
27 479.2888 | |
27 435.9230 | |
25 329.5263 | |
27 496.7741 | |
21 518.2030 | |
18 035.9174 | |
17 748.7070 | |
14 511.7584 | |
15 528.1699 | |
16 914.1478 | |
16 702.5007 | |
17 621.7420 | |
17 881.2100 | |
18 025.5800 | |
15 316.9582 | |
14 178.8290 | |
11 922.9407 | |
11 558.2174 | |
9 687.6942 | |
8 575.4370 | |
8 342.8107 | |
8 318.3508 | |
8 035.2262 | |
7 091.7185 | |
7 314.6472 | |
8 584.9504 | |
8 917.8829 | |
8 287.4530 | |
7 394.9379 | |
6 941.6542 | |
7 206.6720 | |
6 449.4142 | |
6 401.0123 | |
5 778.7879 | |
6 348.0162 | |
7 187.6692 | |
6 468.6690 | |
5 653.4998 | |
5 469.6787 | |
5 293.0420 | |
5 167.6994 | |
5 175.9280 | |
4 876.2079 | |
4 740.1882 | |
4 776.0389 | |
4 467.8960 | |
4 325.3189 | |
4 132.1479 | |
4 054.1571 | |
4 019.8771 | |
4 062.1933 | |
4 029.9922 | |
4 038.9773 | |
3 822.9629 | |
3 867.4622 | |
3 781.7945 | |
3 967.9330 | |
4 067.4027 | |
4 437.1939 | |
4 508.3204 | |
4 354.8998 | |
4 526.0925 | |
4 828.2967 | |
4 477.4880 | |
3 829.4708 | |
3 495.5387 | |
2 916.8736 | |
3 002.8758 | |
2 974.7285 | |
2 951.0930 | |
3 022.3269 | |
2 813.6036 | |
2 759.5107 | |
2 736.7485 | |
2 853.1610 | |
2 733.2778 | |
2 785.1459 | |
2 771.4480 | |
2 938.3901 | |
2 946.7802 | |
2 692.4251 | |
2 507.3500 | |
2 511.9824 | |
2 783.7521 | |
2 611.3264 | |
3 074.2099 | |
2 943.7165 | |
2 885.5535 | |
3 046.4161 | |
2 957.8317 | |
2 687.1905 | |
2 607.8543 | |
2 259.5261 | |
2 221.2006 | |
2 651.7194 | |
2 442.4059 | |
1 926.5536 | |
1 738.1933 | |
1 616.4384 | |
1 601.8036 | |
1 585.6297 | |
1 507.1892 | |
1 519.7814 | |
1 608.8473 | |
1 529.7261 | |
1 358.0558 | |
1 732.1460 | |
1 787.4031 | |
1 919.5575 | |
1 986.5786 | |
1 906.1758 | |
1 962.4288 | |
1 825.4566 | |
1 702.7935 | |
1 629.1783 | |
1 570.5276 | |
1 517.9810 | |
1 523.3118 | |
1 611.8527 | |
1 532.7535 | |
1 616.5265 | |
1 590.2742 | |
1 570.2479 | |
1 558.7259 | |
1 586.8775 | |
1 746.1451 | |
1 697.9618 | |
1 818.8880 | |
2 054.8313 | |
1 978.7248 | |
1 793.0786 | |
1 570.9204 | |
1 547.0147 | |
1 452.0574 | |
1 518.8416 | |
1 777.4129 | |
1 375.0947 | |
1 693.6850 | |
1 688.7605 | |
1 917.1618 | |
2 001.7130 | |
2 063.6647 | |
2 205.1708 | |
2 264.1493 | |
2 265.5697 | |
2 305.6893 | |
2 197.7388 | |
1 930.4878 | |
2 057.7478 | |
2 212.7250 | |
2 285.9678 | |
1 939.8581 | |
2 176.6810 | |
2 315.8049 | |
2 719.7573 | |
2 712.0555 | |
2 693.4695 | |
2 822.6428 | |
2 546.6886 | |
3 178.5777 | |
3 259.4952 | |
3 250.2975 | |
3 415.0741 | |
3 393.1447 | |
3 393.1989 | |
3 468.2921 | |
3 221.3068 | |
3 267.5216 | |
3 525.3085 | |
3 647.6263 | |
3 170.6060 | |
2 416.7125 | |
2 379.6685 | |
2 309.9425 | |
2 373.6052 | |
2 662.8092 | |
2 504.3011 | |
2 448.7631 | |
2 468.5235 | |
3 170.1216 | |
3 324.2704 | |
3 370.5574 | |
3 578.7645 | |
2 973.6262 | |
3 387.8517 | |
3 626.9021 | |
4 684.0966 | |
4 463.3054 | |
4 836.7495 | |
4 727.7790 | |
5 167.8898 | |
4 093.2798 | |
3 562.7234 | |
4 013.1207 | |
4 808.0804 | |
5 663.7744 | |
4 420.4035 | |
3 282.9766 | |
1 898.8416 | |
1 229.5020 | |
1 089.9885 | |
1 011.0242 | |
806.5923 | |
724.0343 | |
756.6690 | |
715.5544 | |
767.2983 | |
725.6796 | |
794.9411 | |
661.8912 | |
645.6881 | |
582.2508 | |
584.8322 | |
558.7799 | |
508.9790 | |
556.3750 | |
442.7376 | |
517.7114 | |
582.8676 | |
562.4513 | |
589.5342 | |
680.1664 | |
768.3542 | |
703.0184 | |
670.2895 | |
670.6882 | |
805.5953 | |
695.8821 | |
518.5002 | |
1 031.2014 | |
574.2928 | |
428.1193 | |
276.6653 | |
271.5860 | |
202.5359 | |
171.3812 | |
149.2482 | |
133.9110 | |
112.5866 | |
101.2660 | |
91.5535 | |
79.3004 | |
76.5354 | |
76.0562 | |
75.4964 | |
74.7312 | |
77.1989 |