ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /CNY ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 525 560.7776 หยวนจีน
ขั้นต่ำใน
1 บิทคอยน์ = 82.3096 หยวนจีน
Date | BTC/CNY |
---|---|
516 541.5067 | |
455 230.6696 | |
446 899.0589 | |
462 100.8103 | |
484 348.5246 | |
459 109.3891 | |
517 919.9061 | |
503 901.6506 | |
503 941.1473 | |
486 503.5708 | |
518 193.9954 | |
492 449.6200 | |
392 531.5667 | |
372 825.7212 | |
359 334.8854 | |
303 658.3864 | |
307 314.3054 | |
284 176.3533 | |
302 009.5352 | |
333 675.6942 | |
312 985.1087 | |
311 052.6128 | |
304 269.4356 | |
295 855.7082 | |
297 592.9987 | |
265 610.1324 | |
268 656.5835 | |
265 980.4570 | |
254 724.5484 | |
252 239.6839 | |
241 749.7979 | |
208 496.7126 | |
201 120.1356 | |
197 837.5597 | |
192 243.7529 | |
195 156.2516 | |
183 379.6427 | |
187 749.3559 | |
189 491.3382 | |
188 305.7450 | |
213 437.2498 | |
209 911.6039 | |
207 684.9061 | |
209 660.1757 | |
216 325.1887 | |
220 030.0797 | |
225 621.3898 | |
219 108.0328 | |
192 131.0896 | |
185 104.6776 | |
183 036.2682 | |
196 252.3679 | |
188 894.3538 | |
189 050.6842 | |
191 410.6073 | |
194 134.6796 | |
189 820.7751 | |
202 604.2888 | |
165 758.0335 | |
155 316.0657 | |
163 166.2397 | |
170 309.4548 | |
148 721.7404 | |
154 637.1635 | |
154 151.6671 | |
155 517.7198 | |
142 698.8059 | |
116 816.6098 | |
114 993.9189 | |
117 775.2128 | |
114 780.5511 | |
120 052.9113 | |
118 133.5709 | |
116 811.7899 | |
112 980.4260 | |
117 391.7099 | |
148 958.5626 | |
149 694.7920 | |
140 417.5249 | |
140 731.3376 | |
136 940.8574 | |
139 646.0544 | |
137 429.9600 | |
137 085.0360 | |
154 882.1408 | |
137 303.5600 | |
140 182.3143 | |
146 442.3102 | |
163 635.2616 | |
160 685.4702 | |
157 820.5868 | |
144 148.7484 | |
151 200.7195 | |
134 187.2542 | |
134 391.4021 | |
138 715.9472 | |
138 101.5807 | |
151 798.9228 | |
208 656.8784 | |
211 382.7963 | |
193 614.2907 | |
202 760.3025 | |
204 006.7027 | |
254 607.4748 | |
265 494.1817 | |
261 071.7561 | |
252 347.5199 | |
240 233.6440 | |
272 629.8592 | |
234 554.7579 | |
270 867.2812 | |
279 474.1853 | |
244 831.0729 | |
232 459.6532 | |
268 157.6200 | |
266 712.3242 | |
295 403.0315 | |
323 170.4260 | |
299 522.1809 | |
297 595.7855 | |
321 797.0794 | |
369 422.8800 | |
360 065.1093 | |
407 353.4696 | |
421 465.3907 | |
390 730.1714 | |
402 110.4645 | |
398 499.3703 | |
370 321.4907 | |
316 660.6069 | |
273 001.7749 | |
277 725.4830 | |
290 346.1046 | |
340 055.6112 | |
304 049.5512 | |
321 030.0357 | |
297 387.0891 | |
300 291.8787 | |
253 367.5865 | |
242 213.4728 | |
200 210.0566 | |
215 007.7384 | |
218 700.8469 | |
222 156.7734 | |
204 305.5298 | |
259 098.8806 | |
214 614.9507 | |
237 708.4337 | |
248 077.1360 | |
279 964.1668 | |
358 406.8353 | |
370 264.2837 | |
350 598.1124 | |
362 700.9498 | |
392 000.6633 | |
386 392.2443 | |
378 507.0520 | |
352 940.7220 | |
362 882.6357 | |
341 108.4452 | |
320 971.0978 | |
350 117.7665 | |
309 614.5639 | |
299 472.0881 | |
217 039.4673 | |
209 594.1205 | |
237 850.9053 | |
230 221.9937 | |
206 624.0220 | |
176 877.7425 | |
149 255.5101 | |
126 244.1644 | |
125 330.5438 | |
129 293.2403 | |
121 153.0516 | |
110 160.4188 | |
101 583.5436 | |
90 825.2666 | |
87 775.9359 | |
78 546.4152 | |
77 858.8596 | |
73 247.1774 | |
72 865.2293 | |
71 027.0357 | |
72 687.9013 | |
70 832.7484 | |
79 852.7990 | |
81 411.0289 | |
85 215.9737 | |
82 785.8413 | |
78 504.3556 | |
77 061.2184 | |
63 994.6091 | |
64 646.4548 | |
65 607.1709 | |
65 037.5246 | |
68 501.7616 | |
66 838.0196 | |
69 155.0953 | |
72 670.2895 | |
63 473.8731 | |
69 112.8766 | |
61 136.9865 | |
62 772.2119 | |
55 180.2323 | |
48 567.1947 | |
48 031.7696 | |
51 932.1942 | |
46 017.2649 | |
46 105.0248 | |
35 167.9654 | |
55 123.2110 | |
62 421.6287 | |
67 935.2396 | |
67 742.7182 | |
68 908.8837 | |
65 289.3812 | |
61 737.1358 | |
59 263.4706 | |
55 902.9765 | |
54 163.0312 | |
50 487.3140 | |
51 389.9606 | |
48 104.2056 | |
51 739.4799 | |
51 519.2541 | |
50 232.0455 | |
57 477.7078 | |
61 151.2406 | |
66 211.8199 | |
65 308.7016 | |
56 196.1630 | |
59 064.8425 | |
58 707.1688 | |
59 317.4015 | |
68 930.6570 | |
72 592.4647 | |
73 475.5323 | |
74 524.7325 | |
74 113.8360 | |
77 094.6066 | |
80 376.8294 | |
83 212.0099 | |
65 497.2371 | |
70 991.3170 | |
74 824.5877 | |
84 754.3171 | |
72 394.4361 | |
75 808.7226 | |
64 544.0581 | |
55 546.2328 | |
56 190.9276 | |
60 724.8691 | |
55 323.0846 | |
53 753.5049 | |
38 827.9997 | |
35 032.1668 | |
36 181.0448 | |
33 817.0873 | |
35 589.8539 | |
27 836.6863 | |
26 288.6744 | |
26 769.2167 | |
26 000.5837 | |
24 936.5079 | |
25 650.8639 | |
26 288.7033 | |
24 494.4366 | |
23 095.2281 | |
23 222.0161 | |
24 067.7950 | |
24 899.0893 | |
27 554.1353 | |
25 503.8169 | |
27 958.8543 | |
24 280.1713 | |
23 724.0637 | |
26 464.1608 | |
26 022.8002 | |
33 217.6706 | |
44 164.6609 | |
44 408.6813 | |
43 688.7421 | |
44 655.0429 | |
44 767.4711 | |
45 836.0088 | |
45 152.6817 | |
45 240.8390 | |
42 880.9145 | |
43 183.4010 | |
49 549.7518 | |
47 022.9377 | |
42 920.5063 | |
43 107.5371 | |
47 500.9443 | |
55 765.0134 | |
52 385.8022 | |
45 117.0478 | |
44 064.8527 | |
44 087.7289 | |
40 835.4145 | |
43 206.5512 | |
44 018.0934 | |
48 021.4191 | |
45 489.6086 | |
53 556.9175 | |
54 963.4506 | |
59 647.2195 | |
58 488.9694 | |
56 429.3814 | |
50 528.6389 | |
42 661.6126 | |
44 257.9439 | |
51 160.1537 | |
54 403.4564 | |
57 650.4935 | |
73 246.8978 | |
65 033.2793 | |
70 742.7976 | |
56 207.2601 | |
43 425.0467 | |
70 656.5984 | |
69 040.2610 | |
87 402.5508 | |
97 418.5210 | |
87 605.5355 | |
92 296.5773 | |
125 695.2741 | |
110 982.6771 | |
76 839.1867 | |
64 115.6776 | |
54 717.1880 | |
43 267.3605 | |
46 169.3597 | |
40 758.7278 | |
39 147.1616 | |
37 919.8193 | |
31 617.9501 | |
29 271.5949 | |
25 978.5954 | |
26 811.8937 | |
27 406.8498 | |
28 697.1318 | |
29 157.4654 | |
26 811.3899 | |
29 037.7981 | |
22 942.4765 | |
19 281.4095 | |
18 753.2012 | |
15 157.0034 | |
16 189.8388 | |
17 591.3525 | |
17 180.7116 | |
18 008.8854 | |
18 309.0944 | |
18 556.4418 | |
15 708.7267 | |
14 736.6627 | |
12 124.9184 | |
11 714.4725 | |
9 791.0015 | |
8 622.4705 | |
8 210.5757 | |
8 178.2777 | |
7 932.1662 | |
7 112.5962 | |
7 291.7241 | |
8 496.8339 | |
8 752.6769 | |
8 113.2972 | |
7 261.1230 | |
6 802.4645 | |
7 143.9648 | |
6 387.5857 | |
6 349.1900 | |
5 682.9837 | |
6 268.6809 | |
7 022.2209 | |
6 318.5828 | |
5 503.2245 | |
5 403.2543 | |
5 264.0829 | |
5 095.3122 | |
5 093.9117 | |
4 825.8263 | |
4 765.6056 | |
4 772.2500 | |
4 421.2866 | |
4 307.9955 | |
4 147.4752 | |
4 073.4406 | |
4 047.4482 | |
4 062.3569 | |
4 063.9905 | |
4 039.1944 | |
3 837.2923 | |
3 910.1828 | |
3 773.3566 | |
3 938.5871 | |
4 053.2397 | |
4 378.9778 | |
4 493.2904 | |
4 332.2729 | |
4 514.0521 | |
4 836.7824 | |
4 465.4868 | |
3 803.0917 | |
3 446.7021 | |
2 879.8544 | |
2 990.0236 | |
2 973.5350 | |
2 931.1552 | |
2 977.1482 | |
2 766.0549 | |
2 730.7356 | |
2 713.3013 | |
2 784.3104 | |
2 679.5701 | |
2 699.4725 | |
2 658.8355 | |
2 834.5615 | |
2 862.9567 | |
2 674.3272 | |
2 472.1391 | |
2 417.1542 | |
2 653.9914 | |
2 512.9668 | |
2 951.3523 | |
2 791.8069 | |
2 737.7321 | |
2 870.1247 | |
2 803.8428 | |
2 512.3900 | |
2 367.2097 | |
2 068.1652 | |
2 044.5564 | |
2 430.3101 | |
2 284.3456 | |
1 812.2484 | |
1 679.2085 | |
1 556.6256 | |
1 527.7199 | |
1 520.0387 | |
1 442.1167 | |
1 468.6852 | |
1 531.8895 | |
1 465.7345 | |
1 346.2441 | |
1 644.6663 | |
1 637.0465 | |
1 750.8326 | |
1 823.4247 | |
1 712.2088 | |
1 793.8565 | |
1 674.6817 | |
1 582.9534 | |
1 533.6194 | |
1 468.6073 | |
1 416.6376 | |
1 381.0084 | |
1 467.8790 | |
1 439.9321 | |
1 495.8418 | |
1 471.6059 | |
1 418.0912 | |
1 388.5390 | |
1 391.9842 | |
1 574.5071 | |
1 525.8126 | |
1 652.3771 | |
1 813.9156 | |
1 798.6594 | |
1 682.2546 | |
1 490.2197 | |
1 470.1742 | |
1 375.9707 | |
1 443.0979 | |
1 669.8676 | |
1 330.6404 | |
1 667.1820 | |
1 681.8144 | |
1 944.2970 | |
2 040.8414 | |
2 132.9612 | |
2 249.6224 | |
2 332.4533 | |
2 323.9709 | |
2 366.3136 | |
2 249.2773 | |
1 983.8206 | |
2 147.4989 | |
2 328.7640 | |
2 392.2628 | |
2 020.5448 | |
2 282.1082 | |
2 454.3656 | |
2 904.0618 | |
2 889.2891 | |
2 917.9898 | |
3 074.5155 | |
2 806.5298 | |
3 513.6198 | |
3 624.3240 | |
3 621.0149 | |
3 841.4121 | |
3 840.7749 | |
3 838.1272 | |
3 943.5478 | |
3 651.3268 | |
3 692.0917 | |
4 000.0142 | |
4 143.9957 | |
3 607.3252 | |
2 761.4148 | |
2 728.8720 | |
2 674.6730 | |
2 746.2473 | |
3 057.8685 | |
2 879.0419 | |
2 795.2787 | |
2 825.6453 | |
3 633.5685 | |
3 827.6707 | |
3 846.1657 | |
4 049.8587 | |
3 340.4601 | |
3 778.1642 | |
4 022.6791 | |
5 159.0276 | |
4 964.8277 | |
5 325.0494 | |
5 251.5095 | |
5 731.8221 | |
4 593.6088 | |
3 975.3908 | |
4 504.9499 | |
5 382.0933 | |
6 275.6394 | |
4 890.5941 | |
3 630.0160 | |
2 083.8496 | |
1 359.3308 | |
1 227.7955 | |
1 130.6517 | |
895.8980 | |
806.9078 | |
840.3582 | |
793.8007 | |
840.5358 | |
788.8985 | |
861.9421 | |
727.1140 | |
707.5355 | |
636.3596 | |
638.2844 | |
610.8264 | |
552.5183 | |
599.3463 | |
468.7468 | |
556.4161 | |
630.7862 | |
617.6781 | |
642.7157 | |
731.3182 | |
817.8529 | |
747.0250 | |
718.6485 | |
727.4390 | |
873.3756 | |
755.6094 | |
563.3583 | |
1 119.1965 | |
614.7320 | |
461.3693 | |
299.9000 | |
295.3825 | |
220.7616 | |
187.8630 | |
167.0482 | |
150.0834 | |
127.6735 | |
113.8708 | |
101.8251 | |
88.5538 | |
84.0893 | |
83.8723 | |
83.3082 | |
82.3096 | |
83.5118 |