ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /SZL ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาฮามาส = 27.5803 ลิลันเจนีสวาซิ
ขั้นต่ำใน
1 ดอลลาร์บาฮามาส = 5.6195 ลิลันเจนีสวาซิ
Date | BSD/SZL |
---|---|
18.2335 | |
18.4087 | |
18.4506 | |
18.7755 | |
19.1297 | |
18.9269 | |
18.5046 | |
18.9131 | |
18.9303 | |
18.9039 | |
18.6551 | |
19.0703 | |
19.2813 | |
18.9772 | |
19.0251 | |
18.9645 | |
18.7810 | |
19.1355 | |
18.6528 | |
18.7341 | |
18.5090 | |
18.4340 | |
18.4439 | |
19.0980 | |
18.7611 | |
18.6954 | |
18.3770 | |
18.7545 | |
18.2346 | |
19.1988 | |
19.0631 | |
18.8033 | |
19.3874 | |
19.1518 | |
18.7163 | |
19.0200 | |
18.9129 | |
18.9114 | |
18.7019 | |
18.9816 | |
18.9967 | |
18.6258 | |
17.7170 | |
17.9537 | |
18.0277 | |
18.8106 | |
18.7569 | |
18.5833 | |
18.1954 | |
18.5766 | |
19.3631 | |
19.6735 | |
19.3215 | |
19.0432 | |
18.3950 | |
18.3728 | |
18.0489 | |
18.2328 | |
18.2115 | |
18.1949 | |
18.4056 | |
18.0794 | |
18.0005 | |
17.3920 | |
17.3312 | |
17.1907 | |
17.1056 | |
17.0658 | |
17.0230 | |
17.0494 | |
17.3264 | |
17.4655 | |
17.3117 | |
17.1296 | |
17.3786 | |
17.3371 | |
17.9068 | |
18.3930 | |
18.2532 | |
18.0579 | |
18.1544 | |
17.9650 | |
18.0303 | |
17.6700 | |
17.1405 | |
17.2800 | |
16.9032 | |
17.0118 | |
16.3579 | |
16.6454 | |
16.4773 | |
16.7628 | |
17.0765 | |
17.0276 | |
16.2431 | |
15.8703 | |
16.0136 | |
16.0801 | |
15.3807 | |
15.4593 | |
15.7228 | |
16.2383 | |
16.2056 | |
15.8567 | |
15.7103 | |
14.9502 | |
15.0747 | |
15.3381 | |
15.3999 | |
15.1442 | |
15.2094 | |
15.5026 | |
15.5200 | |
15.2487 | |
15.3888 | |
15.6081 | |
15.8400 | |
15.5354 | |
15.8283 | |
15.9291 | |
15.9660 | |
16.1580 | |
15.7828 | |
15.2032 | |
14.9888 | |
15.3436 | |
14.7470 | |
14.7572 | |
14.9601 | |
15.0187 | |
15.0193 | |
14.7979 | |
14.3467 | |
14.2569 | |
14.6424 | |
15.2257 | |
14.7479 | |
14.6108 | |
14.4333 | |
14.8183 | |
14.4599 | |
14.4472 | |
14.2262 | |
14.0857 | |
14.2380 | |
13.7682 | |
13.4876 | |
13.7614 | |
13.9772 | |
14.1479 | |
14.0333 | |
14.4303 | |
14.2506 | |
14.2286 | |
14.5979 | |
14.7173 | |
14.9758 | |
14.7064 | |
14.9001 | |
15.5294 | |
15.0552 | |
14.7949 | |
14.4399 | |
14.8800 | |
15.0303 | |
15.2281 | |
15.3356 | |
15.4730 | |
14.5834 | |
14.5970 | |
14.7258 | |
15.0167 | |
15.2081 | |
15.2820 | |
15.3752 | |
15.3300 | |
15.3789 | |
16.2649 | |
16.2671 | |
16.4784 | |
16.5429 | |
16.4873 | |
17.1102 | |
16.7637 | |
16.6751 | |
16.7481 | |
16.7182 | |
16.9619 | |
17.4655 | |
17.7172 | |
17.2241 | |
16.4910 | |
16.6615 | |
16.7481 | |
17.0376 | |
17.2233 | |
17.3720 | |
17.2254 | |
16.8086 | |
17.4298 | |
17.5998 | |
18.4363 | |
18.4609 | |
18.6974 | |
18.8592 | |
18.8313 | |
17.9798 | |
18.9899 | |
17.9002 | |
17.5591 | |
16.5941 | |
15.8795 | |
15.5984 | |
15.1460 | |
14.9518 | |
15.0265 | |
14.8846 | |
14.5875 | |
14.5227 | |
14.3309 | |
14.2474 | |
14.0726 | |
14.2224 | |
14.4739 | |
14.6443 | |
14.5799 | |
14.7373 | |
14.7738 | |
14.8924 | |
14.9379 | |
14.5418 | |
14.7600 | |
14.7981 | |
15.1370 | |
15.2417 | |
14.9034 | |
14.5900 | |
14.6925 | |
15.2195 | |
15.3029 | |
15.3531 | |
15.4405 | |
14.9307 | |
14.2209 | |
13.8853 | |
13.8936 | |
14.1508 | |
14.1769 | |
14.3433 | |
14.8104 | |
14.9026 | |
14.5163 | |
14.4634 | |
14.3844 | |
14.3000 | |
14.4717 | |
14.3217 | |
14.1352 | |
13.9882 | |
14.1108 | |
14.2184 | |
14.3100 | |
14.4247 | |
14.3774 | |
14.2355 | |
13.8692 | |
14.0763 | |
13.6948 | |
13.3861 | |
13.6600 | |
13.8571 | |
13.8871 | |
13.9150 | |
14.3837 | |
14.5619 | |
14.3800 | |
14.3700 | |
13.6969 | |
13.8058 | |
14.0300 | |
14.3824 | |
14.3480 | |
14.5028 | |
14.3143 | |
14.4398 | |
14.8959 | |
14.1402 | |
14.2431 | |
14.9508 | |
15.1842 | |
14.8144 | |
14.3331 | |
14.5199 | |
14.0317 | |
13.4225 | |
13.1682 | |
13.4917 | |
13.2250 | |
13.4100 | |
13.8437 | |
13.5442 | |
13.5387 | |
13.1024 | |
12.5804 | |
12.4404 | |
12.7598 | |
12.2859 | |
12.5526 | |
12.4351 | |
12.3167 | |
12.0589 | |
12.0884 | |
11.8650 | |
11.6553 | |
12.0319 | |
11.8369 | |
11.9009 | |
11.5630 | |
11.6551 | |
11.9338 | |
12.0750 | |
11.9550 | |
12.0747 | |
12.3069 | |
12.4811 | |
12.2832 | |
12.7376 | |
12.8378 | |
13.6658 | |
13.6643 | |
13.7848 | |
14.0885 | |
14.4916 | |
14.1591 | |
14.0886 | |
13.7156 | |
13.3364 | |
13.7983 | |
13.6215 | |
13.3035 | |
13.1946 | |
12.9633 | |
12.9750 | |
13.0240 | |
13.1094 | |
13.3057 | |
13.3949 | |
13.0092 | |
12.9791 | |
12.9472 | |
13.3587 | |
13.1882 | |
12.8790 | |
12.8975 | |
12.8693 | |
12.7322 | |
12.9666 | |
13.1950 | |
13.1945 | |
13.6067 | |
13.3992 | |
13.0115 | |
13.3356 | |
14.0945 | |
13.6960 | |
12.7361 | |
12.6992 | |
13.1259 | |
13.0270 | |
13.0060 | |
13.1066 | |
13.3265 | |
13.3054 | |
13.5003 | |
13.4660 | |
13.6861 | |
13.6264 | |
13.7055 | |
14.0135 | |
14.1659 | |
13.6260 | |
13.8617 | |
13.8754 | |
14.1745 | |
14.3853 | |
13.4553 | |
13.5182 | |
13.8857 | |
14.1533 | |
13.8263 | |
13.6095 | |
13.6397 | |
14.0125 | |
14.3858 | |
13.9543 | |
14.1692 | |
13.5917 | |
13.4020 | |
13.6120 | |
13.8969 | |
14.3121 | |
14.3261 | |
14.4707 | |
14.6078 | |
15.4298 | |
14.9674 | |
15.0397 | |
15.2239 | |
15.6923 | |
15.6562 | |
15.2465 | |
14.9312 | |
14.2271 | |
14.3893 | |
14.6158 | |
14.9643 | |
14.8922 | |
15.4607 | |
15.2288 | |
15.2567 | |
15.4254 | |
15.7759 | |
15.5286 | |
15.8759 | |
15.9120 | |
15.8903 | |
16.4445 | |
16.8094 | |
16.2298 | |
15.5075 | |
15.2689 | |
15.0890 | |
15.7427 | |
14.3843 | |
14.2882 | |
13.9882 | |
14.3497 | |
14.2725 | |
13.7926 | |
13.6390 | |
13.2493 | |
13.3240 | |
13.6385 | |
14.0405 | |
13.4423 | |
13.5169 | |
13.9425 | |
13.3018 | |
13.1769 | |
12.8957 | |
12.6482 | |
12.6863 | |
12.6351 | |
12.4226 | |
12.4658 | |
12.3688 | |
12.2241 | |
12.1252 | |
12.3911 | |
12.5053 | |
12.2432 | |
11.9267 | |
11.8629 | |
12.0356 | |
12.0617 | |
12.0175 | |
12.1302 | |
12.1147 | |
11.8059 | |
12.1124 | |
11.9313 | |
12.4159 | |
12.0886 | |
11.7537 | |
11.6419 | |
11.6583 | |
11.5614 | |
11.5424 | |
11.4474 | |
11.6190 | |
11.5059 | |
11.7080 | |
11.6237 | |
11.5849 | |
11.6877 | |
11.4874 | |
11.0230 | |
10.9763 | |
11.1238 | |
11.2590 | |
11.0301 | |
10.9451 | |
11.0423 | |
11.0347 | |
11.2568 | |
11.2719 | |
11.1219 | |
10.9990 | |
10.7720 | |
10.6697 | |
10.7079 | |
10.6156 | |
10.6602 | |
10.6762 | |
10.5468 | |
10.6248 | |
10.6926 | |
10.7773 | |
10.6100 | |
10.6171 | |
10.7093 | |
10.6060 | |
10.6402 | |
10.3424 | |
10.3758 | |
10.3534 | |
10.5214 | |
10.6402 | |
10.5144 | |
10.5121 | |
10.5371 | |
10.5601 | |
10.8389 | |
10.7305 | |
10.7472 | |
10.8309 | |
10.8623 | |
10.8407 | |
11.1166 | |
11.1858 | |
11.1285 | |
10.8392 | |
10.7552 | |
10.6600 | |
10.4577 | |
10.3395 | |
10.3066 | |
10.3618 | |
10.2368 | |
10.0762 | |
10.1320 | |
10.3610 | |
10.1642 | |
9.8305 | |
9.8363 | |
9.9262 | |
10.0210 | |
10.0594 | |
9.8535 | |
9.8145 | |
9.9724 | |
10.2475 | |
10.2775 | |
10.1618 | |
9.8502 | |
9.8491 | |
9.7996 | |
9.8244 | |
9.9305 | |
10.1913 | |
9.9076 | |
10.1272 | |
9.9120 | |
10.1265 | |
9.9714 | |
9.5973 | |
9.4341 | |
9.1254 | |
8.9774 | |
9.0464 | |
9.2409 | |
9.0770 | |
9.0481 | |
9.2241 | |
9.3348 | |
9.1761 | |
9.1184 | |
9.0690 | |
8.9220 | |
8.8441 | |
8.9089 | |
8.9565 | |
9.0053 | |
8.8869 | |
8.6866 | |
8.5650 | |
8.4700 | |
8.5938 | |
8.5640 | |
8.6734 | |
8.8320 | |
8.8473 | |
8.8516 | |
8.7152 | |
8.7241 | |
8.6997 | |
8.6288 | |
8.7348 | |
8.8302 | |
8.3307 | |
8.2711 | |
8.2417 | |
8.1959 | |
8.3950 | |
8.4180 | |
8.3031 | |
8.1224 | |
8.1698 | |
8.1989 | |
8.4335 | |
8.2142 | |
8.2923 | |
8.1687 | |
8.4911 | |
8.3320 | |
8.4133 | |
8.4919 | |
8.3366 | |
8.2537 | |
8.1833 | |
7.8290 | |
7.7514 | |
7.8452 | |
7.9513 | |
7.8637 | |
7.6376 | |
7.5942 | |
7.5623 | |
7.5721 | |
7.5559 | |
7.6510 | |
7.6714 | |
7.6879 | |
7.5795 | |
7.8551 | |
7.9316 | |
8.0883 | |
8.1630 | |
8.0905 | |
8.1576 | |
8.3910 | |
8.2560 | |
8.0300 | |
8.3616 | |
8.3379 | |
7.9268 | |
7.9088 | |
7.8382 | |
8.0410 | |
7.9020 | |
7.9169 | |
7.8075 | |
7.7608 | |
7.5688 | |
7.3207 | |
7.0488 | |
7.0958 | |
7.1938 | |
7.1722 | |
6.9746 | |
6.6782 | |
6.7778 | |
6.9358 | |
6.7614 | |
6.7452 | |
6.8327 | |
6.7764 | |
6.7946 | |
6.7223 | |
6.9255 | |
6.9743 | |
7.0115 | |
6.7188 | |
6.5631 | |
6.7246 | |
6.8374 | |
6.6447 | |
6.7043 | |
6.8756 | |
7.0160 | |
6.9005 | |
6.8697 | |
6.9730 | |
7.1353 | |
7.2850 | |
7.2506 | |
7.1715 | |
7.0585 | |
6.9128 | |
6.8254 | |
6.6078 | |
6.7287 | |
6.8309 | |
6.8452 | |
6.8727 | |
7.1252 | |
6.9873 | |
6.9740 | |
6.8146 | |
6.9737 | |
6.9222 | |
6.8506 | |
6.8604 | |
6.9515 | |
7.0568 | |
7.1354 | |
7.2037 | |
7.2269 | |
7.3083 | |
7.3394 | |
7.3047 | |
7.2188 | |
7.2764 | |
7.4038 | |
7.6178 | |
7.6156 | |
7.7277 | |
7.5915 | |
7.5071 | |
7.6450 | |
7.7696 | |
7.7190 | |
7.8510 | |
7.5557 | |
7.5519 | |
7.3799 | |
7.3750 | |
7.4493 | |
7.2377 | |
7.2459 | |
7.4089 | |
7.3749 | |
7.4004 | |
7.3840 | |
7.6870 | |
7.6742 | |
7.6809 | |
7.7563 | |
7.5772 | |
7.5968 | |
7.3864 | |
7.3106 | |
7.3404 | |
7.4951 | |
7.6137 | |
7.5149 | |
7.4434 | |
7.3919 | |
7.5334 | |
7.4087 | |
7.4318 | |
7.8137 | |
7.4874 | |
7.3548 | |
7.4344 | |
7.4898 | |
7.4388 | |
7.5102 | |
7.5011 | |
7.6918 | |
7.7996 | |
7.7843 | |
8.1692 | |
8.0335 | |
7.7598 | |
7.7448 | |
7.9912 | |
8.2777 | |
7.9862 | |
7.9068 | |
8.1641 | |
8.0650 | |
8.0909 | |
7.9676 | |
8.3268 | |
8.5695 | |
8.3345 | |
8.3934 | |
8.8598 | |
9.0408 | |
9.0434 | |
9.0325 | |
9.5823 | |
9.4733 | |
9.9132 | |
10.5533 | |
10.3621 | |
9.9793 | |
9.9290 | |
9.6531 | |
10.2231 | |
10.1319 | |
10.0062 | |
9.8173 | |
9.4434 | |
9.5216 | |
9.6842 | |
10.1755 | |
10.1539 | |
10.1490 | |
10.3509 | |
10.1275 | |
9.9517 | |
9.7176 | |
11.2278 | |
9.5589 | |
9.2303 | |
8.6467 | |
8.2316 | |
8.0034 | |
8.1701 | |
7.8619 | |
7.7264 | |
7.7033 | |
7.8074 | |
7.7245 | |
7.2217 | |
7.5277 | |
7.5728 | |
7.6462 | |
7.7371 | |
7.8903 | |
8.0111 | |
8.0831 | |
7.8723 | |
7.6274 | |
7.6612 | |
7.4993 | |
7.6632 | |
7.5815 | |
7.6458 | |
7.7660 | |
7.8562 | |
7.8118 | |
8.0439 | |
8.1039 | |
8.1601 | |
8.0299 | |
7.8993 | |
7.7480 | |
7.6463 | |
7.7252 | |
7.2798 | |
7.0810 | |
7.0672 | |
6.8049 | |
6.8909 | |
6.8129 | |
6.9904 | |
6.8161 | |
6.7325 | |
6.8107 | |
6.8213 | |
6.6561 | |
6.6474 | |
6.5846 | |
6.6111 | |
6.8239 | |
6.7331 | |
6.8967 | |
6.8922 | |
7.0897 | |
7.1829 | |
7.1924 | |
7.1749 | |
7.1197 | |
7.2041 | |
7.1218 | |
7.1266 | |
7.1329 | |
6.8255 | |
6.9597 | |
6.9586 | |
7.0700 | |
7.1360 | |
7.1743 | |
7.2628 | |
7.1434 | |
7.0466 | |
7.0102 | |
6.9436 | |
6.9404 | |
7.0578 | |
7.0465 | |
7.1243 | |
7.1459 | |
7.2702 | |
7.2080 | |
7.4268 | |
7.3403 | |
7.4750 | |
7.1225 | |
7.1564 | |
7.2257 | |
7.2115 | |
7.2801 | |
7.0984 | |
7.2378 | |
7.2511 | |
6.9768 | |
6.9835 | |
6.9936 | |
7.0753 | |
7.1426 | |
7.1224 | |
7.2573 | |
7.2508 | |
7.3810 | |
7.4697 | |
7.6595 | |
7.5022 | |
7.8201 | |
7.5653 | |
7.5058 | |
7.3396 | |
7.3546 | |
7.1452 | |
7.1583 | |
6.9429 | |
6.7960 | |
6.8169 | |
6.8837 | |
7.0511 | |
7.2274 | |
7.0778 | |
7.1126 | |
7.3826 | |
6.9088 | |
6.7360 | |
6.6289 | |
6.5359 | |
6.5554 | |
6.2665 | |
6.0628 | |
6.1368 | |
5.9971 | |
6.1266 | |
6.1432 | |
6.1318 | |
6.2585 | |
6.2431 | |
6.2566 | |
6.2111 | |
6.1525 | |
6.0611 | |
6.1553 | |
6.0982 | |
6.1332 | |
5.9643 | |
6.0440 | |
6.0885 | |
6.6932 | |
6.3805 | |
6.3922 | |
6.3308 | |
6.4036 | |
6.5209 | |
6.6402 | |
6.7580 | |
6.7553 | |
6.7144 | |
6.6287 | |
6.5290 | |
6.5094 | |
6.4234 | |
6.3816 | |
6.4343 | |
6.3930 | |
6.2524 | |
6.4638 | |
6.4818 | |
6.4351 | |
6.4606 | |
6.5312 | |
6.6655 | |
6.6398 | |
6.7676 | |
6.8327 | |
6.6476 | |
6.7056 | |
6.8623 | |
6.7427 | |
6.5983 | |
6.5438 | |
6.3781 | |
6.1161 | |
6.0860 | |
6.0657 | |
6.2624 | |
6.1490 | |
6.2280 | |
6.2801 | |
6.1271 | |
5.9651 | |
5.8693 | |
5.7993 | |
5.9329 | |
6.0334 | |
6.1922 | |
5.9685 | |
5.9348 | |
6.0406 | |
6.0008 | |
5.6477 | |
5.6313 | |
5.7145 | |
5.7432 | |
5.7342 | |
5.8089 | |
6.0095 | |
6.0576 | |
6.1821 | |
6.1161 | |
6.1983 | |
6.3662 | |
6.5470 | |
6.4659 | |
6.4095 | |
6.4890 | |
6.5445 | |
6.6430 | |
6.7029 | |
6.6424 | |
6.5109 | |
6.1028 | |
6.2539 | |
6.2298 | |
5.8875 | |
6.1306 | |
6.1513 | |
6.1669 | |
6.3412 | |
6.5714 | |
6.4987 | |
6.4863 | |
6.6803 | |
6.7479 | |
7.0728 | |
6.9655 | |
6.7396 | |
6.4644 | |
6.3102 |