ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /EEK ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาฮามาส = 16.3059 ครูนเอสโตเนีย
ขั้นต่ำใน
1 ดอลลาร์บาฮามาส = 9.7367 ครูนเอสโตเนีย
Date | BSD/EEK |
---|---|
14.4067 | |
14.4988 | |
14.5273 | |
14.6023 | |
14.6854 | |
14.7257 | |
14.4044 | |
14.5740 | |
14.4367 | |
14.3890 | |
14.3155 | |
14.4139 | |
14.4219 | |
14.5196 | |
14.5245 | |
14.5672 | |
14.4425 | |
14.3846 | |
14.2943 | |
14.2887 | |
14.1760 | |
14.2010 | |
14.3227 | |
14.5352 | |
14.4363 | |
14.2759 | |
14.2967 | |
14.6221 | |
14.5953 | |
14.7403 | |
14.6643 | |
14.8241 | |
14.7909 | |
14.9289 | |
14.7722 | |
14.6347 | |
14.5572 | |
14.5001 | |
14.4542 | |
14.3587 | |
14.3456 | |
14.2194 | |
14.2276 | |
14.1437 | |
13.9215 | |
14.2182 | |
14.3376 | |
14.3426 | |
14.3238 | |
14.5367 | |
14.6083 | |
14.6145 | |
14.4739 | |
14.3907 | |
14.2280 | |
14.2622 | |
14.1498 | |
14.3216 | |
14.5911 | |
14.6423 | |
14.7468 | |
14.6464 | |
14.5799 | |
14.5830 | |
14.4214 | |
14.3910 | |
14.4484 | |
14.5786 | |
14.6531 | |
14.7046 | |
14.7443 | |
14.8422 | |
14.9066 | |
15.1267 | |
15.2694 | |
15.1622 | |
15.6210 | |
15.8256 | |
15.8302 | |
15.8942 | |
16.1105 | |
15.9106 | |
16.2645 | |
15.6008 | |
15.4455 | |
15.7253 | |
15.6289 | |
15.7452 | |
15.3955 | |
15.3422 | |
15.2454 | |
15.3045 | |
15.4185 | |
15.5759 | |
14.9974 | |
14.7894 | |
14.8726 | |
15.0231 | |
14.6368 | |
14.5229 | |
14.6450 | |
14.9874 | |
14.8109 | |
14.8874 | |
14.6055 | |
14.2022 | |
14.2975 | |
14.4002 | |
13.9521 | |
13.8363 | |
13.8390 | |
13.6747 | |
13.9323 | |
13.8190 | |
13.7140 | |
13.8085 | |
13.8441 | |
13.8110 | |
13.8745 | |
13.8646 | |
13.8655 | |
13.8552 | |
13.9177 | |
13.7656 | |
13.5032 | |
13.4901 | |
13.4784 | |
13.4731 | |
13.5437 | |
13.4666 | |
13.3771 | |
13.3415 | |
13.2481 | |
13.1790 | |
13.2648 | |
13.3228 | |
13.2850 | |
13.3310 | |
13.1780 | |
13.2553 | |
13.2677 | |
13.1896 | |
13.1864 | |
13.1157 | |
13.1354 | |
12.9074 | |
12.8342 | |
12.7916 | |
12.8105 | |
12.8696 | |
12.8874 | |
12.9752 | |
12.9524 | |
12.9929 | |
13.1357 | |
13.2397 | |
13.2945 | |
13.1141 | |
13.2035 | |
12.9860 | |
12.8627 | |
12.8973 | |
12.9846 | |
12.9645 | |
12.8864 | |
12.9538 | |
12.8671 | |
12.7706 | |
12.8013 | |
12.7863 | |
12.8798 | |
12.9199 | |
13.1065 | |
13.2136 | |
13.1915 | |
13.2313 | |
13.4400 | |
13.2506 | |
13.2958 | |
13.2449 | |
13.2731 | |
13.3978 | |
13.3018 | |
13.1844 | |
13.2393 | |
13.1092 | |
13.2676 | |
13.1773 | |
13.3323 | |
13.3037 | |
13.2951 | |
13.6565 | |
13.7905 | |
13.8297 | |
13.9125 | |
13.8749 | |
13.7982 | |
13.8424 | |
14.0641 | |
14.3512 | |
14.3372 | |
14.4751 | |
14.3516 | |
14.4533 | |
14.4013 | |
14.3295 | |
14.4881 | |
14.1876 | |
14.5349 | |
14.0152 | |
13.7261 | |
14.0404 | |
14.4207 | |
14.4359 | |
14.3420 | |
14.1445 | |
14.2000 | |
14.1008 | |
14.0536 | |
13.9770 | |
13.9686 | |
14.1075 | |
14.0509 | |
14.1423 | |
14.1252 | |
14.2104 | |
14.1309 | |
14.1804 | |
14.0604 | |
14.0967 | |
14.0297 | |
14.1910 | |
14.2589 | |
14.3546 | |
14.2316 | |
14.2198 | |
14.1636 | |
14.2710 | |
14.0935 | |
14.1182 | |
13.9518 | |
13.9178 | |
14.0435 | |
13.9659 | |
13.8947 | |
13.9506 | |
13.8614 | |
13.7258 | |
13.9416 | |
13.8237 | |
13.9121 | |
13.9791 | |
14.0101 | |
13.9292 | |
13.9696 | |
13.9887 | |
13.8970 | |
13.8411 | |
13.9007 | |
13.9650 | |
13.8288 | |
13.8026 | |
13.8967 | |
13.8013 | |
13.7667 | |
13.8318 | |
13.8726 | |
13.6828 | |
13.6893 | |
13.7629 | |
13.6366 | |
13.6302 | |
13.6146 | |
13.7237 | |
13.7854 | |
13.7784 | |
13.7797 | |
13.8065 | |
13.6575 | |
13.9398 | |
13.7161 | |
13.7521 | |
13.6482 | |
13.5094 | |
13.6125 | |
13.5144 | |
13.3134 | |
13.4084 | |
13.4960 | |
13.4709 | |
13.3900 | |
13.6150 | |
13.7254 | |
13.5354 | |
13.3656 | |
13.3814 | |
13.3613 | |
13.3087 | |
13.4412 | |
13.3727 | |
13.4537 | |
13.2917 | |
13.3738 | |
13.4578 | |
13.2718 | |
13.1143 | |
13.1136 | |
12.9506 | |
12.8151 | |
12.6358 | |
12.6985 | |
12.7276 | |
12.5610 | |
12.6829 | |
12.6812 | |
12.7050 | |
12.6176 | |
12.7200 | |
12.6525 | |
12.6379 | |
12.7662 | |
12.7546 | |
13.0715 | |
13.0261 | |
13.1791 | |
13.2769 | |
13.2873 | |
13.1844 | |
13.1446 | |
13.3315 | |
13.4121 | |
13.3112 | |
13.2649 | |
13.3264 | |
13.3369 | |
13.1962 | |
13.0831 | |
13.0853 | |
13.1564 | |
13.0776 | |
13.2482 | |
13.2885 | |
13.2597 | |
13.2356 | |
13.4448 | |
13.6372 | |
13.7304 | |
13.7571 | |
13.9903 | |
14.0387 | |
13.9735 | |
13.9001 | |
14.0584 | |
13.9221 | |
14.2304 | |
14.2993 | |
14.3201 | |
14.3760 | |
14.6859 | |
14.9316 | |
14.6501 | |
14.3861 | |
14.5514 | |
14.6737 | |
14.7701 | |
14.7603 | |
14.7227 | |
14.7523 | |
14.5379 | |
14.6095 | |
14.5087 | |
14.7394 | |
14.7574 | |
14.9371 | |
14.9432 | |
15.0219 | |
14.6885 | |
14.5198 | |
14.7209 | |
14.7014 | |
14.5434 | |
14.1434 | |
14.2410 | |
14.3709 | |
14.2033 | |
14.0296 | |
13.9361 | |
13.8868 | |
13.9764 | |
13.9062 | |
14.0150 | |
13.9655 | |
13.8039 | |
13.9706 | |
14.0979 | |
13.9961 | |
14.2143 | |
14.1564 | |
14.1393 | |
14.0377 | |
13.8438 | |
13.8432 | |
13.9012 | |
14.0369 | |
13.9349 | |
13.7878 | |
13.7009 | |
13.7364 | |
13.9067 | |
13.8668 | |
13.7575 | |
13.7348 | |
14.0207 | |
13.8694 | |
14.0979 | |
14.2623 | |
14.2315 | |
14.0862 | |
13.8976 | |
13.9873 | |
14.3333 | |
14.4715 | |
14.3325 | |
14.3901 | |
14.3723 | |
14.2943 | |
14.4386 | |
14.2716 | |
14.4053 | |
14.7780 | |
14.6523 | |
14.5490 | |
14.5608 | |
14.2109 | |
14.1781 | |
13.7987 | |
13.7778 | |
13.9696 | |
13.9485 | |
13.9174 | |
13.8149 | |
14.0205 | |
13.9705 | |
13.6170 | |
14.1042 | |
14.2355 | |
14.2628 | |
14.1774 | |
14.4502 | |
14.1232 | |
14.1149 | |
13.9722 | |
13.7911 | |
13.8795 | |
13.9731 | |
14.2797 | |
14.2294 | |
13.7475 | |
13.9965 | |
14.0041 | |
14.3900 | |
14.5213 | |
14.7811 | |
14.2849 | |
14.4095 | |
14.3698 | |
14.8568 | |
14.4252 | |
13.9834 | |
13.7780 | |
13.7590 | |
13.8206 | |
13.8323 | |
13.9408 | |
13.5027 | |
13.2183 | |
13.0740 | |
12.8571 | |
12.7946 | |
12.5672 | |
12.7207 | |
12.5554 | |
12.6018 | |
12.5304 | |
12.5784 | |
12.5108 | |
12.1394 | |
12.0786 | |
12.3364 | |
12.4352 | |
12.1371 | |
12.0400 | |
12.0823 | |
12.1065 | |
11.9158 | |
11.8378 | |
11.6926 | |
11.6773 | |
11.6530 | |
11.6800 | |
11.6530 | |
11.6717 | |
11.6746 | |
11.6563 | |
11.6754 | |
11.6819 | |
11.6776 | |
11.6765 | |
11.6666 | |
11.6531 | |
11.6430 | |
11.6191 | |
11.6240 | |
11.6354 | |
11.6304 | |
11.6460 | |
11.6398 | |
11.6272 | |
11.6092 | |
11.6186 | |
11.6478 | |
11.6478 | |
11.6539 | |
11.6667 | |
11.6911 | |
11.6603 | |
11.6848 | |
11.6615 | |
11.6697 | |
11.6346 | |
11.6555 | |
11.6424 | |
11.6473 | |
11.6884 | |
11.6930 | |
11.6961 | |
11.7174 | |
11.7018 | |
11.6556 | |
11.6737 | |
11.6938 | |
11.7128 | |
11.7218 | |
11.7270 | |
11.7548 | |
11.7688 | |
11.7939 | |
11.7540 | |
11.7622 | |
11.7697 | |
11.7784 | |
11.7712 | |
11.7713 | |
11.7712 | |
11.7713 | |
11.7712 | |
11.7712 | |
11.7601 | |
11.7601 | |
11.7649 | |
11.7601 | |
11.7601 | |
11.7601 | |
11.7602 | |
11.7330 | |
11.7332 | |
11.7601 | |
11.7267 | |
11.7602 | |
11.7331 | |
11.7331 | |
11.7331 | |
11.7332 | |
11.7331 | |
11.7331 | |
11.7331 | |
11.7331 | |
11.7601 | |
11.7601 | |
11.7601 | |
11.7601 | |
11.7601 | |
11.7602 | |
11.7332 | |
11.7331 | |
11.7601 | |
11.7601 | |
11.7601 | |
11.7324 | |
11.7324 | |
11.7324 | |
11.7324 | |
11.7324 | |
11.8723 | |
11.9336 | |
11.7760 | |
11.7919 | |
11.8883 | |
11.4494 | |
11.4934 | |
11.2085 | |
11.2321 | |
11.1665 | |
11.2037 | |
11.1810 | |
11.4414 | |
11.6117 | |
11.9678 | |
12.2166 | |
12.1796 | |
12.2744 | |
12.2821 | |
12.2096 | |
11.8126 | |
11.9100 | |
12.1212 | |
12.0742 | |
12.4527 | |
12.4715 | |
12.7280 | |
12.5977 | |
12.7896 | |
13.0675 | |
12.7005 | |
12.6695 | |
12.6610 | |
12.1088 | |
11.7651 | |
11.6913 | |
11.6792 | |
11.4815 | |
11.6342 | |
11.6461 | |
11.3931 | |
11.4295 | |
11.5286 | |
11.4354 | |
11.5435 | |
11.3990 | |
11.2694 | |
11.0499 | |
10.9334 | |
10.8060 | |
10.8335 | |
10.8240 | |
10.9340 | |
10.7145 | |
10.5977 | |
10.4474 | |
10.4110 | |
10.4689 | |
10.4131 | |
10.5823 | |
10.4692 | |
10.5009 | |
10.6200 | |
10.6769 | |
10.6308 | |
10.6604 | |
10.7812 | |
10.8967 | |
10.9917 | |
10.8768 | |
11.0833 | |
10.9946 | |
10.9412 | |
11.0180 | |
10.9583 | |
11.1725 | |
11.3078 | |
11.0941 | |
11.2764 | |
11.2866 | |
11.3397 | |
11.0087 | |
11.1143 | |
11.5669 | |
11.5008 | |
11.8215 | |
11.9102 | |
12.1082 | |
11.6075 | |
11.8330 | |
11.5878 | |
11.9870 | |
12.5090 | |
12.4076 | |
12.2179 | |
12.2988 | |
12.0230 | |
12.2958 | |
12.0602 | |
11.8488 | |
11.6861 | |
11.4998 | |
11.0150 | |
11.2016 | |
11.5644 | |
12.1335 | |
12.4254 | |
12.1909 | |
12.4205 | |
12.0934 | |
12.2362 | |
12.5920 | |
11.6116 | |
11.4391 | |
11.5029 | |
10.8949 | |
10.6958 | |
11.0341 | |
11.0021 | |
10.7120 | |
10.6484 | |
10.5907 | |
10.4004 | |
10.0582 | |
9.8989 | |
9.8913 | |
9.9229 | |
9.9906 | |
9.8944 | |
10.0800 | |
10.1477 | |
9.8874 | |
10.0892 | |
9.9576 | |
10.0709 | |
10.1593 | |
10.1515 | |
9.9654 | |
9.8511 | |
9.8107 | |
9.9536 | |
9.9143 | |
9.9451 | |
10.1863 | |
10.3320 | |
10.5874 | |
10.7340 | |
10.7562 | |
10.5092 | |
10.5962 | |
10.7504 | |
10.4623 | |
10.6689 | |
10.5769 | |
10.8252 | |
10.8194 | |
10.6670 | |
10.6770 | |
10.4982 | |
10.6419 | |
10.7546 | |
10.7896 | |
10.8696 | |
11.0737 | |
10.9835 | |
11.1472 | |
10.9902 | |
11.0872 | |
11.2475 | |
11.3450 | |
11.4788 | |
11.4685 | |
11.5863 | |
11.4758 | |
11.2734 | |
11.4818 | |
11.3495 | |
11.3016 | |
11.4627 | |
11.5147 | |
11.5701 | |
11.6263 | |
11.6784 | |
11.6500 | |
11.6472 | |
11.6537 | |
11.5901 | |
11.4477 | |
11.5504 | |
11.5050 | |
11.6002 | |
11.7224 | |
11.8059 | |
11.7214 | |
11.9068 | |
11.9652 | |
11.8382 | |
11.9079 | |
12.0601 | |
12.0953 | |
12.0789 | |
12.0573 | |
12.1238 | |
12.0010 | |
11.9555 | |
11.9063 | |
11.7737 | |
11.9690 | |
12.2279 | |
12.2226 | |
12.2882 | |
12.3641 | |
12.5198 | |
12.5135 | |
12.3763 | |
12.3942 | |
12.2047 | |
12.4000 | |
12.3058 | |
12.1875 | |
12.2824 | |
12.0569 | |
12.2733 | |
12.1261 | |
12.3071 | |
12.3320 | |
12.4613 | |
12.2343 | |
12.1810 | |
12.4146 | |
12.4811 | |
12.4199 | |
12.0984 | |
12.2653 | |
12.2324 | |
12.1670 | |
12.2789 | |
12.6092 | |
12.9175 | |
12.9087 | |
12.9665 | |
12.8212 | |
13.1490 | |
13.0122 | |
13.2614 | |
13.1272 | |
13.1850 | |
13.0758 | |
12.9332 | |
12.7809 | |
12.9555 | |
12.9878 | |
13.1674 | |
13.0576 | |
13.1202 | |
13.3324 | |
13.3508 | |
13.3036 | |
13.3424 | |
13.2664 | |
13.0495 | |
13.0819 | |
13.0762 | |
12.9555 | |
13.1283 | |
12.9864 | |
12.9195 | |
12.6597 | |
12.4673 | |
12.7717 | |
12.7813 | |
12.6397 | |
12.6718 | |
12.7808 | |
12.9482 | |
13.0009 | |
13.0700 | |
13.1424 | |
12.8323 | |
12.7528 | |
12.9956 | |
12.7015 | |
12.4850 | |
12.4531 | |
12.4310 | |
12.2272 | |
12.1851 | |
12.0826 | |
12.0763 | |
12.0059 | |
12.1681 | |
11.8370 | |
11.6484 | |
11.8144 | |
11.8287 | |
11.9732 | |
12.0375 | |
12.2299 | |
12.0407 | |
11.9579 | |
11.9235 | |
11.9759 | |
11.5484 | |
11.6176 | |
11.7372 | |
11.7841 | |
11.5998 | |
11.8279 | |
12.0412 | |
12.0447 | |
12.1216 | |
12.3288 | |
12.1839 | |
12.5031 | |
12.6857 | |
12.6680 | |
12.7662 | |
12.8504 | |
12.7953 | |
12.9904 | |
12.9612 | |
12.8061 | |
12.7214 | |
12.7553 | |
12.9672 | |
12.8075 | |
12.5843 | |
12.6204 | |
12.7072 | |
12.7593 | |
12.9771 | |
13.0893 | |
12.6732 | |
12.7798 | |
13.0109 | |
12.9650 | |
13.2384 | |
13.0924 | |
13.1932 | |
13.0396 |