ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /YUN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 27.1075 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย
ขั้นต่ำใน
1 เรียลบราซิล = 12.5853 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย
Date | BRL/YUN |
---|---|
17.2535 | |
16.8995 | |
16.8901 | |
16.9869 | |
17.0847 | |
17.4088 | |
17.0980 | |
16.9179 | |
16.8121 | |
16.4683 | |
16.0016 | |
15.8814 | |
16.2184 | |
15.7623 | |
15.8149 | |
16.0568 | |
16.4496 | |
17.0962 | |
17.1139 | |
17.0369 | |
16.5880 | |
16.0706 | |
16.3944 | |
16.7725 | |
16.1134 | |
15.6338 | |
15.7768 | |
15.1456 | |
15.1813 | |
14.8629 | |
14.5502 | |
14.7142 | |
14.1047 | |
13.9201 | |
13.6582 | |
13.6461 | |
13.7518 | |
13.5325 | |
13.6701 | |
13.6507 | |
13.8512 | |
13.9526 | |
14.1262 | |
13.6401 | |
13.3020 | |
13.5877 | |
13.6875 | |
13.6976 | |
13.8295 | |
13.8978 | |
14.0364 | |
14.2289 | |
14.2752 | |
14.3295 | |
13.8668 | |
14.1428 | |
14.2683 | |
14.2592 | |
14.3398 | |
14.1505 | |
14.2770 | |
14.5066 | |
14.9158 | |
14.6727 | |
14.2891 | |
14.2461 | |
13.7296 | |
13.4861 | |
13.6689 | |
13.8166 | |
13.3599 | |
13.3455 | |
13.1219 | |
12.8333 | |
13.0934 | |
12.8778 | |
13.3373 | |
12.5853 | |
12.8917 | |
13.1797 | |
13.4537 | |
13.5518 | |
13.3669 | |
13.2018 | |
13.7014 | |
13.1286 | |
13.5045 | |
13.6685 | |
13.9792 | |
14.0922 | |
14.1895 | |
13.7677 | |
13.6010 | |
13.6420 | |
13.7605 | |
13.1102 | |
13.1964 | |
13.2803 | |
13.4112 | |
13.3334 | |
13.2559 | |
13.7596 | |
14.0139 | |
13.9907 | |
13.3677 | |
13.2430 | |
13.3955 | |
13.6233 | |
14.0063 | |
14.4717 | |
14.3549 | |
14.2968 | |
14.4621 | |
14.4187 | |
14.7937 | |
14.9907 | |
16.0755 | |
14.6736 | |
14.7655 | |
14.0396 | |
13.9338 | |
14.5030 | |
14.3206 | |
15.1699 | |
15.4349 | |
15.3532 | |
15.2999 | |
15.8291 | |
15.6968 | |
16.2728 | |
17.5773 | |
18.4091 | |
18.6847 | |
18.5745 | |
18.6490 | |
18.9029 | |
18.8510 | |
18.9774 | |
19.2754 | |
19.4666 | |
19.3491 | |
19.3668 | |
19.1205 | |
18.7331 | |
18.8304 | |
18.7636 | |
19.1246 | |
19.6292 | |
19.7882 | |
19.0351 | |
19.2679 | |
19.4516 | |
19.3470 | |
19.1484 | |
19.5197 | |
19.3738 | |
19.0957 | |
19.0021 | |
19.4096 | |
19.6048 | |
19.6118 | |
20.7979 | |
20.9053 | |
20.7279 | |
20.5517 | |
20.2118 | |
20.0884 | |
20.0831 | |
19.9252 | |
20.0560 | |
19.3633 | |
19.1572 | |
19.5367 | |
19.7089 | |
19.8579 | |
19.7779 | |
20.0244 | |
20.2255 | |
20.3038 | |
20.0899 | |
20.3903 | |
20.2767 | |
20.4762 | |
20.5531 | |
20.7542 | |
20.6827 | |
20.8904 | |
20.3899 | |
20.5301 | |
20.6523 | |
20.4405 | |
19.6469 | |
19.6890 | |
19.8039 | |
19.6953 | |
20.0902 | |
19.6196 | |
20.3694 | |
20.7211 | |
20.6193 | |
20.7218 | |
20.7419 | |
20.2555 | |
20.1765 | |
18.8427 | |
18.2202 | |
18.1682 | |
18.5002 | |
18.1533 | |
18.3891 | |
19.2210 | |
19.7958 | |
20.2921 | |
20.0716 | |
19.8180 | |
19.3921 | |
19.2477 | |
19.2326 | |
19.8341 | |
20.1057 | |
20.0620 | |
19.9958 | |
20.1771 | |
20.2166 | |
20.2822 | |
20.6859 | |
20.6805 | |
20.7950 | |
20.6948 | |
20.7813 | |
21.5324 | |
21.2439 | |
21.6204 | |
21.7744 | |
22.0726 | |
21.8508 | |
21.6208 | |
21.7234 | |
22.4363 | |
22.3296 | |
22.2133 | |
22.5934 | |
22.0260 | |
22.1231 | |
22.5916 | |
22.5204 | |
22.7654 | |
22.8088 | |
22.9243 | |
22.9079 | |
23.0251 | |
23.4251 | |
23.4108 | |
23.6832 | |
23.4037 | |
23.3637 | |
23.6175 | |
23.4630 | |
23.1299 | |
23.4456 | |
23.3402 | |
23.7613 | |
23.7093 | |
23.9352 | |
24.0016 | |
23.6205 | |
23.3362 | |
23.7734 | |
23.9558 | |
23.5901 | |
23.6066 | |
24.1794 | |
23.8713 | |
25.6716 | |
25.0934 | |
25.2948 | |
25.7820 | |
26.5918 | |
26.3004 | |
26.3865 | |
25.8141 | |
26.5860 | |
26.1118 | |
26.4025 | |
26.6330 | |
26.7630 | |
26.5958 | |
26.1817 | |
26.2107 | |
25.7298 | |
25.5046 | |
25.8975 | |
25.5047 | |
25.5841 | |
25.0468 | |
24.6796 | |
23.8083 | |
24.2364 | |
24.3450 | |
23.7025 | |
24.7705 | |
24.9684 | |
25.7907 | |
24.8615 | |
24.5536 | |
24.3576 | |
24.0383 | |
23.9408 | |
24.0140 | |
24.0538 | |
24.2541 | |
24.2029 | |
24.5989 | |
24.9343 | |
24.0677 | |
24.2570 | |
24.2888 | |
23.9771 | |
24.2568 | |
22.7424 | |
22.7769 | |
21.9039 | |
21.8243 | |
21.9244 | |
22.1131 | |
21.7167 | |
22.0833 | |
21.8710 | |
22.2006 | |
21.1418 | |
21.4174 | |
21.2549 | |
21.4241 | |
21.7070 | |
21.1944 | |
20.1373 | |
19.5859 | |
19.4839 | |
20.1692 | |
19.8369 | |
19.6590 | |
19.9239 | |
19.9703 | |
20.3814 | |
20.2771 | |
20.6671 | |
20.8377 | |
21.3376 | |
21.9930 | |
22.0083 | |
21.3922 |