ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /XCP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 2.604905381 ออนซ์ของทองแดง
ขั้นต่ำใน
1 เรียลบราซิล = 0.000012249 ออนซ์ของทองแดง
Date | BRL/XCP |
---|---|
0.000015981 | |
0.000015906 | |
0.000015753 | |
0.000015756 | |
0.000016039 | |
0.000016140 | |
0.000016263 | |
0.000016035 | |
0.000016119 | |
0.000016309 | |
0.000016214 | |
0.000016318 | |
0.000016335 | |
0.000016244 | |
0.000016318 | |
0.000016158 | |
0.000016497 | |
0.000016473 | |
0.000016443 | |
0.000016339 | |
0.000016374 | |
0.000016348 | |
0.000016320 | |
0.000016407 | |
0.000016571 | |
0.000016556 | |
0.000016643 | |
0.000016185 | |
0.000016183 | |
0.000016216 | |
0.000015887 | |
0.000016238 | |
0.000016465 | |
0.000016700 | |
0.000016409 | |
0.000016409 | |
0.000016560 | |
0.000016188 | |
0.000016232 | |
0.000016322 | |
0.000016936 | |
0.000016919 | |
0.000016459 | |
0.000016291 | |
0.000016696 | |
0.000016866 | |
0.000016800 | |
0.000016551 | |
0.000016355 | |
0.000016111 | |
0.000016165 | |
0.000016338 | |
0.000015893 | |
0.000015970 | |
0.000015699 | |
0.000016167 | |
0.000015277 | |
0.000015586 | |
0.000015463 | |
0.000015505 | |
0.000015477 | |
0.000015597 | |
0.000015583 | |
0.000015252 | |
0.000015427 | |
0.000015187 | |
0.000014993 | |
0.000015412 | |
0.000015219 | |
0.000015197 | |
0.000015396 | |
0.000015347 | |
0.000015455 | |
0.000015365 | |
0.000016108 | |
0.000016176 | |
0.000015768 | |
0.000015736 | |
0.000016259 | |
0.000016096 | |
0.000015680 | |
0.000015955 | |
0.000016178 | |
0.000016068 | |
0.000016339 | |
0.000016017 | |
0.000015983 | |
0.000015903 | |
0.000015566 | |
0.000015184 | |
0.000014967 | |
0.000015241 | |
0.000015118 | |
0.000015293 | |
0.000015429 | |
0.000015809 | |
0.000016624 | |
0.000016643 | |
0.000016464 | |
0.000015870 | |
0.000015527 | |
0.000015736 | |
0.000016296 | |
0.000015750 | |
0.000015213 | |
0.000015242 | |
0.000014878 | |
0.000015032 | |
0.000014708 | |
0.000014510 | |
0.000014430 | |
0.000013925 | |
0.000013850 | |
0.000013509 | |
0.000013533 | |
0.000013596 | |
0.000013372 | |
0.000013504 | |
0.000013487 | |
0.000013673 | |
0.000013778 | |
0.000014081 | |
0.000013704 | |
0.000013358 | |
0.000013640 | |
0.000013775 | |
0.000013746 | |
0.000013932 | |
0.000014031 | |
0.000014177 | |
0.000014418 | |
0.000014447 | |
0.000014504 | |
0.000014650 | |
0.000014158 | |
0.000014133 | |
0.000013893 | |
0.000014380 | |
0.000014232 | |
0.000014358 | |
0.000014857 | |
0.000015042 | |
0.000015152 | |
0.000013676 | |
0.000013915 | |
0.000013019 | |
0.000013003 | |
0.000012874 | |
0.000012840 | |
0.000012871 | |
0.000013414 | |
0.000013456 | |
0.000013597 | |
0.000014128 | |
0.000013656 | |
0.000014057 | |
0.000013250 | |
0.000013454 | |
0.000014365 | |
0.000015597 | |
0.000016320 | |
0.000016270 | |
0.000016127 | |
0.000016487 | |
0.000015530 | |
0.000016891 | |
0.000016906 | |
0.000016965 | |
0.000017559 | |
0.000017679 | |
0.000017637 | |
0.000018020 | |
0.000018702 | |
0.000018869 | |
0.000018468 | |
0.000018250 | |
0.000018765 | |
0.000018929 | |
0.000019782 | |
0.000019220 | |
0.000019160 | |
0.000019872 | |
0.000019974 | |
0.000019075 | |
0.000019302 | |
0.000020230 | |
0.000020190 | |
0.000020681 | |
0.000021555 | |
0.000020893 | |
0.000021099 | |
0.000022393 | |
0.000022480 | |
0.000023534 | |
0.000024115 | |
0.000026845 | |
0.000025455 | |
0.000025726 | |
0.000024736 | |
0.000024187 | |
0.000026190 | |
0.000025407 | |
2.524874158 | |
0.000028199 | |
0.000028614 | |
0.000029437 | |
0.000029807 | |
0.000026207 | |
0.000027022 | |
0.000029026 | |
0.000029235 | |
0.000029462 | |
0.000029947 | |
0.000030699 | |
0.000028950 | |
0.000027570 | |
0.000028358 | |
0.000029252 | |
0.000028934 | |
0.000028851 | |
0.000028954 | |
0.000029881 | |
0.000029327 | |
0.000029527 | |
0.000029618 | |
0.000029473 | |
0.000031244 | |
0.000031018 | |
0.000030591 | |
0.000030735 | |
0.000031878 | |
0.000030856 | |
0.000030371 | |
0.000030526 | |
0.000030775 | |
0.000030951 | |
0.000030944 | |
0.000031386 | |
0.000031689 | |
0.000031558 | |
0.000032267 | |
0.000031919 | |
0.000032351 | |
0.000032510 | |
0.000031575 | |
0.000031595 | |
0.000032110 | |
0.000032161 | |
0.000032071 | |
0.000030263 | |
0.000029401 | |
0.000029500 | |
0.000029414 | |
0.000028588 | |
0.000028375 | |
0.000028638 | |
0.000029140 | |
0.000028921 | |
0.000029241 | |
0.000029550 | |
0.000029304 | |
0.000028948 | |
0.000029438 | |
0.000031069 | |
0.000030967 | |
0.000032047 | |
0.000032243 | |
0.000031835 | |
0.000032633 | |
0.000032817 | |
0.000030682 | |
0.000030870 | |
0.000030361 | |
0.000030024 | |
0.000030117 | |
0.000029588 | |
0.000030988 | |
0.000031720 | |
0.000030853 | |
0.000031536 | |
0.000031575 | |
0.000030272 | |
0.000030799 | |
0.000028928 | |
0.000028097 | |
0.000029054 | |
0.000029727 | |
0.000028611 | |
0.000029088 | |
0.000030850 | |
0.000030329 | |
0.000031072 | |
0.000030499 | |
0.000031044 | |
0.000029881 | |
0.000028949 | |
0.000027343 | |
0.000027550 | |
0.000026458 | |
0.000026167 | |
0.000027706 | |
0.000027527 | |
0.000028184 | |
0.000028200 | |
0.000028991 | |
0.000029164 | |
0.000028924 | |
0.000029362 | |
0.000030006 | |
0.000031148 | |
0.000030948 | |
0.000030219 | |
0.000030981 | |
0.000030188 | |
0.000029732 | |
0.000030971 | |
0.000029994 | |
0.000030880 | |
0.000030545 | |
0.000030361 | |
0.000030537 | |
0.000029532 | |
0.000030108 | |
0.000031945 | |
0.000032829 | |
0.000032314 | |
0.000031435 | |
0.000032454 | |
0.000031935 | |
0.000031266 | |
2.405173174 | |
2.398979551 | |
2.428412386 | |
2.410493852 | |
2.413599878 | |
2.445119371 | |
2.427983242 | |
2.393893972 | |
2.407307128 | |
2.401814700 | |
2.447203959 | |
2.430264454 | |
2.444468115 | |
2.428065582 | |
2.385784982 | |
2.351011930 | |
2.372637159 | |
2.388009764 | |
2.354620085 | |
2.358270389 | |
2.407432645 | |
2.387422576 | |
2.529150189 | |
2.464595384 | |
2.481777508 | |
2.515047658 | |
2.560104382 | |
2.531497599 | |
2.551131985 | |
2.530031224 | |
2.590732595 | |
2.534961118 | |
2.550137061 | |
2.564842278 | |
2.588585214 | |
2.568405560 | |
2.537035820 | |
2.531601615 | |
2.497900887 | |
2.476266007 | |
2.493136154 | |
2.460935363 | |
2.454613925 | |
2.396059212 | |
2.382328424 | |
2.309057814 | |
2.335788164 | |
2.349644464 | |
2.300792492 | |
2.441489542 | |
2.447713610 | |
2.516236021 | |
2.442427165 | |
2.427781824 | |
2.409321327 | |
2.379914975 | |
2.356077574 | |
2.368396537 | |
2.371659530 | |
2.387052669 | |
2.399044542 | |
2.424833006 | |
2.443615932 | |
2.366854334 | |
2.367855067 | |
2.378920877 | |
2.345925715 | |
2.380827832 | |
2.237413750 | |
2.244559031 | |
2.143873636 | |
2.133286018 | |
2.153095025 | |
2.129002142 | |
2.069455078 | |
2.063493023 | |
1.972176882 | |
2.086994296 | |
2.050636331 | |
2.029496442 | |
1.936061077 | |
1.933885692 | |
1.969309805 | |
1.937385727 | |
1.916329452 | |
1.911415717 | |
1.976496482 | |
1.940686995 | |
1.914551426 | |
1.954208954 | |
2.004694238 | |
1.933917704 | |
1.899439054 | |
1.914971251 | |
1.981151163 | |
2.008881100 | |
2.068992382 | |
2.007844456 | |
2.053857281 | |
1.901915750 |