ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /SIT ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 95.1995 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 เรียลบราซิล = 34.4127 ทอลาร์สโลวีเนีย
Date | BRL/SIT |
---|---|
43.2278 | |
43.0691 | |
43.8270 | |
43.6972 | |
43.5256 | |
43.4967 | |
43.9017 | |
44.1536 | |
44.4590 | |
43.8075 | |
44.0314 | |
44.6348 | |
44.3462 | |
44.8569 | |
44.9096 | |
44.7505 | |
44.6664 | |
44.1479 | |
45.0172 | |
44.9347 | |
44.7334 | |
44.4521 | |
44.7960 | |
45.0795 | |
44.7187 | |
44.6494 | |
45.1147 | |
45.6294 | |
45.7584 | |
44.7326 | |
44.7894 | |
45.0591 | |
44.1004 | |
45.1658 | |
45.5248 | |
46.1610 | |
45.2188 | |
44.9747 | |
45.4160 | |
44.1547 | |
44.2614 | |
44.4447 | |
46.1096 | |
45.8218 | |
44.3546 | |
44.4394 | |
45.6727 | |
46.0612 | |
45.9088 | |
45.7935 | |
45.4053 | |
44.5932 | |
44.6225 | |
45.0739 | |
43.5009 | |
43.7809 | |
43.0440 | |
44.3901 | |
42.5915 | |
43.5113 | |
43.4262 | |
43.4055 | |
43.2762 | |
43.3954 | |
43.1685 | |
42.3300 | |
42.9879 | |
42.4873 | |
41.8459 | |
43.1548 | |
42.6590 | |
42.7052 | |
43.2297 | |
43.1744 | |
43.9606 | |
43.5460 | |
46.3835 | |
46.7931 | |
45.6796 | |
46.0959 | |
47.5600 | |
47.1811 | |
46.2075 | |
46.1883 | |
46.4463 | |
46.7166 | |
47.6016 | |
46.7524 | |
46.2559 | |
45.9689 | |
45.0310 | |
43.7511 | |
43.4271 | |
44.3482 | |
43.0961 | |
43.2403 | |
43.9050 | |
44.9829 | |
46.7458 | |
46.7955 | |
46.5828 | |
45.3566 | |
43.9440 | |
44.8317 | |
45.8607 | |
44.0621 | |
42.7475 | |
43.1439 | |
41.4096 | |
41.5141 | |
40.6400 | |
39.7875 | |
40.2301 | |
38.5652 | |
38.0655 | |
37.3437 | |
37.3121 | |
37.5998 | |
37.0028 | |
37.3765 | |
37.3275 | |
37.8777 | |
38.1547 | |
38.6282 | |
37.2981 | |
36.3696 | |
37.1528 | |
37.4302 | |
37.4574 | |
37.8127 | |
37.9996 | |
38.3780 | |
38.9068 | |
39.0327 | |
39.1837 | |
37.9166 | |
38.6749 | |
39.0129 | |
38.9901 | |
39.2127 | |
38.6943 | |
39.0389 | |
39.6643 | |
40.7816 | |
40.1189 | |
39.0689 | |
38.9508 | |
37.5431 | |
36.8784 | |
37.3794 | |
37.7836 | |
36.5335 | |
36.4891 | |
35.8808 | |
35.0874 | |
35.8026 | |
35.2153 | |
36.4705 | |
34.4127 | |
35.2509 | |
36.0398 | |
36.7876 | |
37.0583 | |
36.5525 | |
36.0979 | |
37.4611 | |
35.8979 | |
36.9251 | |
37.3722 | |
38.2223 | |
38.5313 | |
38.8024 | |
37.6452 | |
37.1916 | |
37.3032 | |
37.6270 | |
35.8457 | |
36.0808 | |
36.3164 | |
36.6740 | |
36.4616 | |
36.2437 | |
37.6255 | |
38.3158 | |
38.2571 | |
36.5488 | |
36.2121 | |
36.6256 | |
37.2500 | |
38.3012 | |
39.5745 | |
39.2490 | |
39.0943 | |
39.5457 | |
39.4278 | |
40.4480 | |
40.9866 | |
43.9541 | |
40.1263 | |
40.3716 | |
38.3904 | |
38.1009 | |
39.6583 | |
39.1588 | |
41.4812 | |
42.2016 | |
41.9788 | |
41.8320 | |
43.2869 | |
42.9239 | |
44.4947 | |
48.0639 | |
50.3363 | |
51.0861 | |
50.7903 | |
50.9884 | |
51.6838 | |
51.5418 | |
51.8942 | |
52.7018 | |
53.2271 | |
52.9074 | |
52.9602 | |
52.2857 | |
51.2213 | |
51.4902 | |
51.3072 | |
52.2943 | |
53.6716 | |
54.1086 | |
52.0505 | |
52.6862 | |
53.1841 | |
52.8989 | |
52.3590 | |
53.3700 | |
52.9745 | |
52.2181 | |
51.9538 | |
53.0719 | |
53.6113 | |
53.6313 | |
56.8730 | |
57.1673 | |
56.6763 | |
56.1905 | |
55.2719 | |
54.9304 | |
54.9099 | |
54.4838 | |
54.8383 | |
52.9450 | |
52.3844 | |
53.4225 | |
53.8941 | |
54.2996 | |
54.0838 | |
54.7501 | |
55.3036 | |
55.5227 | |
54.9376 | |
55.7546 | |
55.4459 | |
55.9878 | |
56.2008 | |
56.7480 | |
56.5597 | |
57.1238 | |
55.7484 | |
56.1358 | |
56.4667 | |
55.8878 | |
53.7255 | |
53.8364 | |
54.1493 | |
53.8576 | |
54.9288 | |
53.6512 | |
55.6967 | |
56.6572 | |
56.3814 | |
56.6608 | |
56.7120 | |
55.3827 | |
55.1731 | |
51.5194 | |
49.8204 | |
49.6824 | |
50.5856 | |
49.6425 | |
50.2826 | |
52.5541 | |
54.1256 | |
55.4907 | |
54.8827 | |
54.1873 | |
53.0299 | |
52.6326 | |
52.5918 | |
54.2291 | |
54.9820 | |
54.8624 | |
54.6764 | |
55.1743 | |
55.2759 | |
55.4553 | |
56.5606 | |
56.5531 | |
56.8558 | |
56.5841 | |
56.8269 | |
58.8773 | |
58.0861 | |
59.1241 | |
59.5428 | |
60.3550 | |
59.7430 | |
59.1148 | |
59.3955 | |
61.3464 | |
61.0571 | |
60.7359 | |
61.7785 | |
60.2325 | |
60.4922 | |
61.7766 | |
61.5770 | |
62.2450 | |
62.3637 | |
62.6777 | |
62.6415 | |
62.9632 | |
64.0473 | |
64.0158 | |
64.7551 | |
63.9885 | |
63.8834 | |
64.5810 | |
64.1529 | |
63.2401 | |
64.1140 | |
63.8208 | |
64.9739 | |
64.8257 | |
65.4502 | |
65.6262 | |
64.5926 | |
63.8155 | |
65.0093 | |
65.5057 | |
64.5008 | |
64.5533 | |
66.1109 | |
65.2732 | |
70.1995 | |
68.6215 | |
69.1722 | |
70.4989 | |
72.7151 | |
71.9208 | |
72.1460 | |
70.5903 | |
72.6953 | |
71.4001 | |
72.1872 | |
72.8256 | |
73.1792 | |
72.7240 | |
71.5920 | |
71.6734 | |
70.3541 | |
69.7439 | |
70.8072 | |
69.7419 | |
69.9577 | |
68.4823 | |
67.4871 | |
65.1054 | |
66.2721 | |
66.5630 | |
64.8166 | |
67.7332 | |
68.2754 | |
70.5238 | |
67.9811 | |
67.1336 | |
66.6000 | |
65.7268 | |
65.4575 | |
65.6620 | |
65.7773 | |
66.3253 | |
66.1751 | |
67.2579 | |
68.1764 | |
65.8135 | |
66.3327 | |
66.4204 | |
65.5628 | |
66.3262 | |
64.1383 | |
62.1858 | |
62.2820 | |
59.8928 | |
59.6765 | |
59.9541 | |
60.4664 | |
59.3758 | |
60.3884 | |
59.8092 | |
60.6997 | |
57.8053 | |
58.5676 | |
58.1184 | |
58.5868 | |
59.3591 | |
57.9563 | |
55.0665 | |
53.5596 | |
53.2764 | |
55.1456 | |
54.2377 | |
53.7594 | |
54.4759 | |
54.6030 | |
55.7318 | |
55.4472 | |
56.5111 | |
56.9817 | |
58.3433 | |
60.1358 | |
60.1835 | |
58.4903 | |
85.2960 | |
84.5056 | |
82.9589 | |
83.9170 | |
86.6923 | |
86.4799 | |
88.1911 | |
87.9322 | |
89.2703 | |
89.6276 | |
88.0023 | |
86.9180 | |
85.3161 | |
88.1749 | |
86.7818 | |
87.2688 | |
87.1323 | |
86.9931 | |
87.2043 | |
85.4365 | |
86.2828 | |
86.6553 | |
86.3748 | |
86.5204 | |
86.5570 | |
85.6910 | |
85.0131 | |
84.1140 | |
82.0081 | |
83.9487 | |
81.9439 | |
85.8589 | |
91.5013 | |
91.4454 | |
92.0492 | |
91.6921 | |
91.7159 | |
92.5526 | |
93.9271 | |
94.1803 | |
94.3190 | |
94.5930 | |
93.1451 | |
91.4918 | |
89.6642 | |
86.2508 | |
86.6030 | |
87.5692 | |
86.4795 | |
84.7473 | |
88.8688 | |
92.4937 | |
91.8749 | |
92.1706 | |
93.8719 | |
92.2065 | |
88.6613 | |
88.4757 | |
89.1329 | |
88.7020 | |
89.7289 | |
87.9736 | |
85.9057 | |
83.8359 | |
82.2973 | |
81.5637 | |
81.7839 | |
82.5084 | |
83.8104 | |
82.5244 | |
82.0840 | |
85.1206 | |
84.3530 | |
85.5280 | |
82.8021 | |
82.7286 | |
80.4898 | |
79.5562 | |
80.2024 | |
78.3350 | |
76.5154 | |
75.7523 | |
74.0587 | |
72.7905 | |
70.2507 | |
71.6447 | |
70.0243 | |
66.6617 | |
65.2431 | |
68.3029 | |
69.5040 | |
71.3641 | |
71.5296 | |
72.0174 | |
70.0358 | |
68.5293 | |
67.7861 | |
67.8744 | |
66.6461 | |
65.2060 | |
66.3990 | |
65.0497 | |
65.7016 | |
65.8363 | |
66.5164 | |
66.3591 | |
65.5282 | |
65.6519 | |
65.1658 | |
67.1612 | |
68.4060 | |
68.8710 | |
67.8763 | |
68.8609 | |
67.3701 | |
67.7491 | |
67.3666 | |
66.1636 | |
64.3134 | |
64.3265 | |
65.4430 | |
64.4190 | |
64.3279 | |
63.6170 | |
64.1440 | |
63.0237 | |
63.1909 | |
62.8942 | |
62.5153 | |
63.5776 | |
62.6456 | |
64.6317 | |
65.5232 | |
68.1293 | |
69.3551 | |
68.7457 |