ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /MYR ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 2.0881 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 เรียลบราซิล = 0.6990 ริงกิตมาเลเซีย
Date | BRL/MYR |
---|---|
0.9314 | |
0.9247 | |
0.9206 | |
0.9457 | |
0.9356 | |
0.9499 | |
0.9379 | |
0.9406 | |
0.9549 | |
0.9592 | |
0.9651 | |
0.9619 | |
0.9528 | |
0.9552 | |
0.9472 | |
0.9601 | |
0.9550 | |
0.9467 | |
0.9468 | |
0.9585 | |
0.9483 | |
0.9419 | |
0.9566 | |
0.9612 | |
0.9593 | |
0.9491 | |
0.9436 | |
0.9508 | |
0.9398 | |
0.9212 | |
0.9317 | |
0.9428 | |
0.9657 | |
0.9480 | |
0.9428 | |
0.9549 | |
0.9335 | |
0.9307 | |
0.9303 | |
0.9586 | |
0.9674 | |
0.9445 | |
0.9532 | |
0.9707 | |
0.9800 | |
0.9684 | |
0.9502 | |
0.9290 | |
0.9175 | |
0.9155 | |
0.9198 | |
0.8857 | |
0.9085 | |
0.8814 | |
0.8949 | |
0.8570 | |
0.8685 | |
0.8555 | |
0.8573 | |
0.8446 | |
0.8286 | |
0.8295 | |
0.8228 | |
0.8385 | |
0.8326 | |
0.8213 | |
0.8479 | |
0.8360 | |
0.8298 | |
0.8273 | |
0.8349 | |
0.8607 | |
0.8619 | |
0.9206 | |
0.9127 | |
0.8927 | |
0.8932 | |
0.8962 | |
0.8999 | |
0.8538 | |
0.8796 | |
0.8841 | |
0.8706 | |
0.8913 | |
0.8696 | |
0.8749 | |
0.8723 | |
0.8586 | |
0.8312 | |
0.8189 | |
0.8230 | |
0.8280 | |
0.8407 | |
0.8483 | |
0.8638 | |
0.9157 | |
0.9185 | |
0.9116 | |
0.8689 | |
0.8491 | |
0.8560 | |
0.8934 | |
0.8518 | |
0.8208 | |
0.8172 | |
0.8136 | |
0.8188 | |
0.8035 | |
0.7951 | |
0.7890 | |
0.7634 | |
0.7582 | |
0.7416 | |
0.7342 | |
0.7436 | |
0.7360 | |
0.7415 | |
0.7439 | |
0.7566 | |
0.7491 | |
0.7625 | |
0.7494 | |
0.7308 | |
0.7472 | |
0.7567 | |
0.7530 | |
0.7652 | |
0.7771 | |
0.7874 | |
0.7953 | |
0.8022 | |
0.8018 | |
0.7853 | |
0.8054 | |
0.8080 | |
0.8163 | |
0.8164 | |
0.8044 | |
0.8099 | |
0.8162 | |
0.8417 | |
0.8267 | |
0.8132 | |
0.8180 | |
0.7909 | |
0.7796 | |
0.7832 | |
0.7862 | |
0.7545 | |
0.7539 | |
0.7435 | |
0.7208 | |
0.7313 | |
0.7162 | |
0.7469 | |
0.7323 | |
0.6990 | |
0.7190 | |
0.7394 | |
0.7516 | |
0.7576 | |
0.7441 | |
0.7400 | |
0.7644 | |
0.7373 | |
0.7564 | |
0.7720 | |
0.7891 | |
0.7918 | |
0.7984 | |
0.7640 | |
0.7518 | |
0.7602 | |
0.7627 | |
0.7240 | |
0.7406 | |
0.7396 | |
0.7495 | |
0.7448 | |
0.7368 | |
0.7614 | |
0.7868 | |
0.7844 | |
0.7593 | |
0.7441 | |
0.7608 | |
0.7654 | |
0.7941 | |
0.8265 | |
0.7994 | |
0.7894 | |
0.7987 | |
0.7929 | |
0.8134 | |
0.8297 | |
0.8848 | |
0.8037 | |
0.8014 | |
0.7615 | |
0.7450 | |
0.7789 | |
0.7709 | |
0.8228 | |
0.8324 | |
0.8254 | |
0.8343 | |
0.8638 | |
0.8616 | |
0.8927 | |
0.9393 | |
0.9628 | |
0.9577 | |
0.9580 | |
0.9692 | |
0.9663 | |
0.9689 | |
0.9791 | |
1.0100 | |
1.0220 | |
1.0144 | |
1.0195 | |
1.0045 | |
0.9893 | |
0.9885 | |
0.9852 | |
0.9978 | |
1.0343 | |
1.0486 | |
1.0131 | |
1.0152 | |
1.0209 | |
1.0074 | |
1.0035 | |
1.0213 | |
1.0172 | |
1.0085 | |
1.0111 | |
1.0243 | |
1.0543 | |
1.0570 | |
1.0897 | |
1.0994 | |
1.0927 | |
1.0888 | |
1.0760 | |
1.0816 | |
1.0746 | |
1.0713 | |
1.0761 | |
1.0354 | |
1.0196 | |
1.0420 | |
1.0448 | |
1.0476 | |
1.0500 | |
1.0629 | |
1.0639 | |
1.0596 | |
1.0554 | |
1.0754 | |
1.0653 | |
1.0804 | |
1.0841 | |
1.0928 | |
1.0849 | |
1.1140 | |
1.0928 | |
1.0983 | |
1.1078 | |
1.1015 | |
1.0647 | |
1.0694 | |
1.0693 | |
1.0652 | |
1.0841 | |
1.0626 | |
1.1154 | |
1.1104 | |
1.1206 | |
1.1243 | |
1.1286 | |
1.1125 | |
1.1014 | |
1.0304 | |
1.0091 | |
1.0012 | |
1.0155 | |
0.9934 | |
1.0046 | |
1.0330 | |
1.0555 | |
1.0918 | |
1.0881 | |
1.0750 | |
1.0447 | |
1.0402 | |
1.0323 | |
1.0633 | |
1.0666 | |
1.0747 | |
1.0605 | |
1.0661 | |
1.0824 | |
1.0917 | |
1.1108 | |
1.1182 | |
1.1294 | |
1.1362 | |
1.1303 | |
1.1665 | |
1.1751 | |
1.1921 | |
1.1970 | |
1.2047 | |
1.2131 | |
1.2027 | |
1.1953 | |
1.1958 | |
1.2302 | |
1.2286 | |
1.2268 | |
1.2334 | |
1.2261 | |
1.2238 | |
1.2400 | |
1.2337 | |
1.2523 | |
1.2730 | |
1.2711 | |
1.2781 | |
1.3021 | |
1.2875 | |
1.3091 | |
1.3294 | |
1.3270 | |
1.3421 | |
1.3304 | |
1.3358 | |
1.3527 | |
1.3596 | |
1.3475 | |
1.3547 | |
1.3465 | |
1.3699 | |
1.3691 | |
1.3597 | |
1.3472 | |
1.3201 | |
1.3016 | |
1.3009 | |
1.3031 | |
1.2854 | |
1.2929 | |
1.3122 | |
1.3176 | |
1.3915 | |
1.3569 | |
1.3670 | |
1.4066 | |
1.4219 | |
1.4103 | |
1.4218 | |
1.4110 | |
1.4419 | |
1.4108 | |
1.4173 | |
1.4279 | |
1.4446 | |
1.4300 | |
1.4218 | |
1.4181 | |
1.4031 | |
1.3777 | |
1.4005 | |
1.3657 | |
1.3658 | |
1.3311 | |
1.3248 | |
1.3007 | |
1.3095 | |
1.3022 | |
1.2620 | |
1.3133 | |
1.3102 | |
1.3364 | |
1.3175 | |
1.2973 | |
1.2833 | |
1.2737 | |
1.2625 | |
1.2596 | |
1.2456 | |
1.2530 | |
1.2571 | |
1.2529 | |
1.2726 | |
1.2330 | |
1.2430 | |
1.2186 | |
1.2080 | |
1.2297 | |
1.2134 | |
1.1955 | |
1.1931 | |
1.1576 | |
1.1333 | |
1.1443 | |
1.1543 | |
1.1339 | |
1.1227 | |
1.0978 | |
1.1152 | |
1.0757 | |
1.0850 | |
1.0915 | |
1.1183 | |
1.1273 | |
1.0900 | |
1.0627 | |
1.0467 | |
1.0404 | |
1.0684 | |
1.0228 | |
1.0421 | |
1.0925 | |
1.0896 | |
1.0891 | |
1.0870 | |
1.0991 | |
1.1232 | |
1.1169 | |
1.1290 | |
1.1498 | |
1.1511 | |
1.1536 | |
1.1099 | |
1.0873 | |
1.0912 | |
1.1018 | |
1.1141 | |
1.0851 | |
1.0721 | |
1.1246 | |
1.1273 | |
1.1577 | |
1.1958 | |
1.1752 | |
1.1380 | |
1.1174 | |
1.1358 | |
1.1929 | |
1.2114 | |
1.2154 | |
1.2099 | |
1.2081 | |
1.2030 | |
1.2060 | |
1.1604 | |
1.1665 | |
1.1900 | |
1.1843 | |
1.1705 | |
1.2164 | |
1.1968 | |
1.1870 | |
1.1659 | |
1.1467 | |
1.1686 | |
1.1395 | |
1.1844 | |
1.2590 | |
1.2639 | |
1.2654 | |
1.2833 | |
1.3361 | |
1.3975 | |
1.3478 | |
1.3358 | |
1.3073 | |
1.2980 | |
1.3115 | |
1.3013 | |
1.3406 | |
1.3392 | |
1.3222 | |
1.2846 | |
1.3065 | |
1.3296 | |
1.3068 | |
1.3323 | |
1.3602 | |
1.3372 | |
1.3388 | |
1.3555 | |
1.3808 | |
1.4047 | |
1.4075 | |
1.3840 | |
1.3968 | |
1.4049 | |
1.4181 | |
1.4271 | |
1.4289 | |
1.4373 | |
1.4345 | |
1.4510 | |
1.4487 | |
1.4436 | |
1.4338 | |
1.4215 | |
1.4432 | |
1.4550 | |
1.4609 | |
1.4569 | |
1.4668 | |
1.4531 | |
1.4664 | |
1.4676 | |
1.4395 | |
1.4202 | |
1.3950 | |
1.3961 | |
1.4008 | |
1.4040 | |
1.3796 | |
1.3891 | |
1.3743 | |
1.3834 | |
1.4143 | |
1.3856 | |
1.3807 | |
1.3972 | |
1.3916 | |
1.3910 | |
1.3835 | |
1.3663 | |
1.4078 | |
1.4012 | |
1.3725 | |
1.4128 | |
1.4368 | |
1.4580 | |
1.4585 | |
1.4449 | |
1.4597 | |
1.4494 | |
1.4386 | |
1.4422 | |
1.3773 | |
1.3862 | |
1.3652 | |
1.4240 | |
1.4059 | |
1.4244 | |
1.4249 | |
1.4208 | |
1.4206 | |
1.4231 | |
1.4402 | |
1.4492 | |
1.4579 | |
1.4559 | |
1.4763 | |
1.4803 | |
1.4882 | |
1.4869 | |
1.5139 | |
1.5113 | |
1.5288 | |
1.5362 | |
1.5310 | |
1.5428 | |
1.5754 | |
1.5953 | |
1.5716 | |
1.5684 | |
1.5769 | |
1.5722 | |
1.5539 | |
1.5108 | |
1.4846 | |
1.4817 | |
1.4948 | |
1.4923 | |
1.4742 | |
1.4609 | |
1.4714 | |
1.4382 | |
1.4673 | |
1.4753 | |
1.4968 | |
1.5054 | |
1.5058 | |
1.5063 | |
1.5002 | |
1.5103 | |
1.5105 | |
1.5164 | |
1.5004 | |
1.5333 | |
1.5326 | |
1.5318 | |
1.5514 | |
1.5409 | |
1.5307 | |
1.5499 | |
1.5562 | |
1.5593 | |
1.5699 | |
1.5803 | |
1.5407 | |
1.5346 | |
1.5629 | |
1.5644 | |
1.5892 | |
1.5391 | |
1.5546 | |
1.5864 | |
1.5985 | |
1.6290 | |
1.6659 | |
1.6834 | |
1.6749 | |
1.6961 | |
1.6856 | |
1.6726 | |
1.7434 | |
1.7545 | |
1.7607 | |
1.7608 | |
1.7499 | |
1.7476 | |
1.7651 | |
1.7597 | |
1.7110 | |
1.6965 | |
1.6993 | |
1.7079 | |
1.7308 | |
1.7561 | |
1.7135 | |
1.7646 | |
1.7781 | |
1.7839 | |
1.8112 | |
1.7752 | |
1.7684 | |
1.7873 | |
1.6993 | |
1.7343 | |
1.7652 | |
1.7899 | |
1.8040 | |
1.8672 | |
1.8540 | |
1.8600 | |
1.8936 | |
1.8896 | |
1.9216 | |
1.9042 | |
1.9040 | |
1.9257 | |
1.9110 | |
1.9009 | |
1.9089 | |
1.9016 | |
1.8926 | |
1.8704 | |
1.8728 | |
1.8495 | |
1.8826 | |
1.9120 | |
1.9015 | |
1.9162 | |
1.8765 | |
1.8245 | |
1.8219 | |
1.8239 | |
1.8314 | |
1.8377 | |
1.8238 | |
1.8296 | |
1.8099 | |
1.8253 | |
1.8289 | |
1.8191 | |
1.8203 | |
1.8568 | |
1.8312 | |
1.8407 | |
1.8390 | |
1.8650 | |
1.8256 | |
1.8045 | |
1.8223 | |
1.8228 | |
1.8156 | |
1.8142 | |
1.8562 | |
1.8633 | |
1.8350 | |
1.8087 | |
1.8092 | |
1.8066 | |
1.7923 | |
1.7894 | |
1.7811 | |
1.8029 | |
1.7906 | |
1.8085 | |
1.8057 | |
1.8092 | |
1.8175 | |
1.8107 | |
1.8129 | |
1.8130 | |
1.8075 | |
1.7888 | |
1.7916 | |
1.7854 | |
1.7793 | |
1.7980 | |
1.8492 | |
1.8229 | |
1.8227 | |
1.8183 | |
1.8279 | |
1.8046 | |
1.8400 | |
1.8806 | |
1.8716 | |
1.8773 | |
1.8846 | |
1.8428 | |
1.8384 | |
1.8246 | |
1.8691 | |
1.8853 | |
1.9292 | |
1.9668 | |
1.9739 | |
1.9304 | |
1.9508 | |
1.9621 | |
1.9390 | |
1.9559 | |
1.9658 | |
1.9843 | |
1.9478 | |
1.9710 | |
1.9702 | |
1.9504 | |
1.9552 | |
1.9424 | |
1.9174 | |
1.9236 | |
1.9089 | |
1.8662 | |
1.9166 | |
1.8929 | |
1.9128 | |
1.9026 | |
1.8653 | |
1.8572 | |
1.8097 | |
1.7984 | |
1.8177 | |
1.7665 | |
1.8147 | |
1.7823 | |
1.7814 | |
1.7244 | |
1.7043 | |
1.7031 | |
1.6435 | |
1.6259 | |
1.6310 | |
1.6643 | |
1.6025 | |
1.5773 | |
1.6127 | |
1.6149 | |
1.5625 | |
1.5374 | |
1.5337 | |
1.5952 | |
1.6021 | |
1.5452 | |
1.5661 | |
1.5322 | |
1.5501 | |
1.5248 | |
1.4627 | |
1.4599 | |
1.4940 | |
1.4738 | |
1.5373 | |
1.5484 | |
1.5658 | |
1.6531 | |
1.6132 | |
1.5797 | |
1.6686 | |
1.5896 | |
1.6257 | |
1.8039 | |
1.8977 | |
1.8986 | |
1.9957 | |
2.0749 | |
2.0752 | |
2.0401 | |
2.0630 | |
2.0881 | |
2.0767 | |
2.0433 | |
2.0239 | |
2.0350 | |
2.0495 | |
2.0258 | |
2.0104 | |
2.0049 | |
1.9741 | |
1.9436 | |
1.9686 | |
1.9195 | |
1.9059 | |
1.8889 | |
1.8861 | |
1.8727 | |
1.8748 | |
1.8311 | |
1.8432 | |
1.8494 | |
1.8892 | |
1.8994 | |
1.8870 | |
1.8454 | |
1.8425 | |
1.8536 | |
1.8139 | |
1.8134 | |
1.8713 | |
1.8556 | |
1.8677 | |
1.8637 | |
1.8363 | |
1.8840 | |
1.8772 | |
1.8419 | |
1.9238 | |
1.8888 | |
1.9091 | |
1.8971 | |
1.8464 | |
1.8680 | |
1.8729 | |
1.8596 | |
1.8388 | |
1.8258 | |
1.8002 | |
1.7820 | |
1.7870 | |
1.7280 | |
1.7932 | |
1.8228 | |
1.8426 | |
1.8459 | |
1.8440 | |
1.8122 | |
1.7888 | |
1.7866 | |
1.8028 | |
1.7776 | |
1.7738 | |
1.7383 | |
1.7395 | |
1.6894 | |
1.6890 | |
1.6827 | |
1.6860 | |
1.6936 | |
1.7012 | |
1.6898 | |
1.6737 | |
1.6822 | |
1.6726 | |
1.6381 | |
1.6774 | |
1.6703 | |
1.6529 | |
1.6668 | |
1.6385 | |
1.6420 | |
1.6413 | |
1.6316 | |
1.6504 | |
1.6445 | |
1.6558 | |
1.6591 | |
1.6548 | |
1.6716 | |
1.6921 | |
1.6808 | |
1.7117 | |
1.7002 | |
1.7184 | |
1.7250 | |
1.7100 | |
1.7032 | |
1.6711 | |
1.7172 | |
1.6886 | |
1.7133 | |
1.7112 | |
1.7186 | |
1.7030 | |
1.6774 | |
1.6809 | |
1.6869 | |
1.6657 | |
1.6751 | |
1.6923 | |
1.6569 | |
1.6363 | |
1.6245 | |
1.6086 | |
1.6222 | |
1.5932 | |
1.6581 | |
1.7445 | |
1.7394 | |
1.7253 | |
1.7177 | |
1.7043 | |
1.7075 | |
1.6984 | |
1.7385 | |
1.7412 | |
1.7498 | |
1.7328 | |
1.7526 | |
1.7226 | |
1.7092 | |
1.7005 | |
1.6581 | |
1.6396 | |
1.6543 | |
1.6137 | |
1.6188 | |
1.6038 | |
1.6734 | |
1.7199 | |
1.7136 | |
1.7069 | |
1.7296 | |
1.7158 | |
1.6755 | |
1.6693 | |
1.6892 | |
1.6836 | |
1.6819 | |
1.6673 | |
1.6413 | |
1.6200 | |
1.6180 | |
1.5706 | |
1.5749 | |
1.5988 | |
1.6205 | |
1.5761 | |
1.5501 | |
1.6282 | |
1.6131 | |
1.6159 | |
1.5961 | |
1.5945 | |
1.5410 | |
1.5482 | |
1.5893 | |
1.5616 | |
1.5324 | |
1.5417 | |
1.5102 | |
1.4990 | |
1.4499 | |
1.4742 | |
1.4271 | |
1.3885 | |
1.3927 | |
1.3825 | |
1.4298 | |
1.4609 | |
1.4785 | |
1.4711 | |
1.4600 | |
1.4481 | |
1.4181 | |
1.4065 | |
1.4095 | |
1.4250 | |
1.4070 | |
1.4102 | |
1.3728 | |
1.3981 | |
1.3859 | |
1.3753 | |
1.3619 | |
1.3427 | |
1.3268 | |
1.3220 | |
1.3317 | |
1.3429 | |
1.3417 | |
1.3226 | |
1.3281 | |
1.3089 | |
1.2965 | |
1.2872 | |
1.2780 | |
1.2591 | |
1.2512 | |
1.2492 | |
1.2406 | |
1.2679 | |
1.2514 | |
1.2501 | |
1.2182 | |
1.2134 | |
1.2024 | |
1.2210 | |
1.2298 | |
1.1917 | |
1.2312 | |
1.2314 | |
1.2900 | |
1.3046 | |
1.3105 | |
1.3175 | |
1.3117 | |
1.2922 | |
1.3059 |