ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /JPY ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 69.3241 เยนญี่ปุ่น
ขั้นต่ำใน
1 เรียลบราซิล = 18.0925 เยนญี่ปุ่น
Date | BRL/JPY |
---|---|
30.5444 | |
29.9613 | |
29.7407 | |
30.2147 | |
29.9887 | |
30.4366 | |
29.6485 | |
29.4708 | |
30.4176 | |
30.2338 | |
30.3104 | |
30.1609 | |
29.8199 | |
29.7841 | |
29.6900 | |
29.9765 | |
29.6113 | |
29.0724 | |
29.0745 | |
29.1366 | |
29.5771 | |
29.7910 | |
30.3077 | |
30.5739 | |
30.9004 | |
30.7013 | |
29.5404 | |
29.8720 | |
29.6846 | |
28.8775 | |
29.6017 | |
29.9443 | |
30.4028 | |
29.7459 | |
29.6789 | |
30.0496 | |
29.3659 | |
29.3011 | |
29.0858 | |
30.1158 | |
29.9417 | |
28.8675 | |
28.8398 | |
30.0753 | |
30.0838 | |
29.6967 | |
28.6823 | |
28.2944 | |
27.9878 | |
27.9140 | |
27.8214 | |
26.9672 | |
27.5622 | |
26.6318 | |
27.2094 | |
25.3645 | |
26.3871 | |
26.2094 | |
25.9931 | |
25.6462 | |
25.7679 | |
25.5035 | |
25.0792 | |
24.9330 | |
25.0672 | |
24.3857 | |
25.4389 | |
25.8767 | |
25.8354 | |
25.8630 | |
25.8522 | |
26.7106 | |
26.2719 | |
28.4301 | |
28.7124 | |
28.0524 | |
28.2082 | |
28.0761 | |
27.9815 | |
26.7992 | |
27.6806 | |
27.9932 | |
27.2410 | |
27.5696 | |
26.6744 | |
26.1187 | |
26.3788 | |
25.3417 | |
25.4614 | |
25.4247 | |
25.5478 | |
25.4912 | |
25.8563 | |
26.0378 | |
26.2445 | |
27.5612 | |
26.8814 | |
26.5470 | |
25.4780 | |
25.2559 | |
25.5807 | |
26.1963 | |
24.2251 | |
23.0766 | |
22.5708 | |
22.2996 | |
22.4541 | |
22.1531 | |
21.8582 | |
21.7026 | |
20.7768 | |
20.7669 | |
20.3544 | |
20.2951 | |
20.4056 | |
19.7928 | |
19.9921 | |
19.9434 | |
20.3146 | |
20.5466 | |
20.9123 | |
20.4261 | |
20.0854 | |
20.4770 | |
20.7311 | |
20.4767 | |
20.3440 | |
20.5804 | |
20.5536 | |
21.0937 | |
21.2396 | |
21.2070 | |
20.3810 | |
20.7754 | |
21.0808 | |
21.1105 | |
21.3075 | |
20.8546 | |
21.3230 | |
21.7829 | |
22.4540 | |
22.0116 | |
21.7466 | |
21.6526 | |
20.9835 | |
20.4610 | |
20.7131 | |
20.8355 | |
20.0535 | |
19.9012 | |
19.4935 | |
19.0776 | |
19.4545 | |
18.9958 | |
19.7510 | |
19.4316 | |
18.5375 | |
18.9373 | |
19.2103 | |
19.6253 | |
19.6080 | |
19.3063 | |
18.9797 | |
19.5799 | |
18.9701 | |
19.4715 | |
19.7639 | |
20.1705 | |
20.3172 | |
20.3946 | |
19.5603 | |
19.2122 | |
19.2998 | |
19.5210 | |
18.2362 | |
18.6395 | |
18.8082 | |
19.0440 | |
18.9616 | |
18.6228 | |
19.3354 | |
20.0640 | |
20.0583 | |
19.2972 | |
18.8908 | |
19.2390 | |
19.3366 | |
19.9306 | |
20.4617 | |
20.1119 | |
19.8557 | |
20.0456 | |
19.9081 | |
20.3486 | |
20.8465 | |
22.4794 | |
20.0374 | |
19.7780 | |
18.7755 | |
18.4905 | |
19.2522 | |
18.9787 | |
20.2518 | |
20.6979 | |
20.6445 | |
20.8071 | |
21.5456 | |
21.2393 | |
21.8179 | |
24.2562 | |
25.2627 | |
25.3783 | |
25.3827 | |
25.5674 | |
25.8889 | |
26.2955 | |
26.5259 | |
26.6911 | |
27.0873 | |
26.7891 | |
26.9667 | |
26.2116 | |
25.8120 | |
25.7868 | |
25.7645 | |
26.2582 | |
27.0929 | |
27.3110 | |
26.3070 | |
26.2778 | |
26.1184 | |
25.9989 | |
25.8457 | |
26.5024 | |
26.2127 | |
25.3660 | |
25.5043 | |
26.1533 | |
26.4426 | |
26.5701 | |
28.7858 | |
28.8415 | |
28.7360 | |
28.5898 | |
28.2151 | |
28.0461 | |
27.9169 | |
27.8844 | |
27.8045 | |
27.0831 | |
26.8742 | |
27.3334 | |
27.9121 | |
28.3036 | |
28.4414 | |
28.9138 | |
28.9499 | |
28.9342 | |
28.5504 | |
29.3777 | |
29.0022 | |
29.6064 | |
29.5964 | |
29.6253 | |
29.3870 | |
29.9778 | |
29.0518 | |
29.2101 | |
29.2607 | |
29.0792 | |
28.2454 | |
28.2576 | |
28.9397 | |
28.8897 | |
29.5626 | |
28.8000 | |
29.9408 | |
30.1720 | |
30.3973 | |
30.2162 | |
30.5938 | |
29.9389 | |
29.9365 | |
28.3626 | |
27.5569 | |
27.0205 | |
27.2002 | |
26.7273 | |
27.2467 | |
27.7107 | |
28.4871 | |
29.8016 | |
29.7620 | |
29.4731 | |
29.1209 | |
28.6486 | |
28.3288 | |
29.0310 | |
29.3884 | |
29.7549 | |
29.3567 | |
29.2858 | |
30.1856 | |
30.2975 | |
30.6837 | |
31.1682 | |
31.5092 | |
31.3036 | |
31.1926 | |
31.9511 | |
31.8681 | |
32.2686 | |
32.5830 | |
32.7711 | |
33.2108 | |
32.9918 | |
32.9907 | |
33.4257 | |
34.5308 | |
34.6576 | |
34.3914 | |
34.9168 | |
34.0451 | |
33.9561 | |
34.1980 | |
34.3607 | |
34.6797 | |
34.4307 | |
34.5541 | |
34.6421 | |
35.0141 | |
34.3634 | |
35.0042 | |
35.3695 | |
35.3399 | |
35.7521 | |
35.3760 | |
35.5456 | |
35.2562 | |
34.9599 | |
34.3271 | |
34.4440 | |
34.4780 | |
35.4374 | |
35.2887 | |
35.3591 | |
35.3797 | |
35.0378 | |
34.3414 | |
33.9378 | |
34.0269 | |
33.1308 | |
33.4765 | |
34.1396 | |
33.9481 | |
36.5618 | |
35.4301 | |
35.2280 | |
35.1109 | |
35.1881 | |
35.2263 | |
35.5928 | |
35.4062 | |
36.6158 | |
36.4622 | |
36.3277 | |
36.2685 | |
36.6797 | |
36.5823 | |
35.8955 | |
36.4271 | |
35.6051 | |
35.1991 | |
36.2682 | |
35.7135 | |
35.7586 | |
34.8178 | |
34.4209 | |
33.2555 | |
32.8258 | |
32.7098 | |
31.4633 | |
32.6345 | |
32.7770 | |
33.3696 | |
32.4235 | |
32.3529 | |
31.6947 | |
30.9622 | |
31.0828 | |
31.3621 | |
31.6477 | |
31.5638 | |
31.3517 | |
31.7721 | |
32.2885 | |
31.3831 | |
32.1715 | |
32.5084 | |
30.7839 | |
31.6503 | |
30.0442 | |
30.7265 | |
31.3676 | |
30.3275 | |
30.5632 | |
30.9057 | |
31.1565 | |
30.3078 | |
31.0649 | |
31.0345 | |
31.1660 | |
29.7655 | |
31.2434 | |
30.5272 | |
30.7451 | |
31.2738 | |
30.1596 | |
28.5969 | |
28.0180 | |
28.2462 | |
30.0716 | |
29.7631 | |
28.6712 | |
29.1293 | |
29.2560 | |
30.4802 | |
30.5323 | |
31.1580 | |
31.6560 | |
32.6113 | |
32.5846 | |
32.9774 | |
32.1889 | |
32.4317 | |
31.2262 | |
31.0362 | |
30.6696 | |
31.9025 | |
30.7127 | |
29.4117 | |
30.2785 | |
31.4487 | |
31.0342 | |
33.5698 | |
33.6272 | |
35.7282 | |
36.0564 | |
35.9686 | |
36.6829 | |
38.8792 | |
39.2913 | |
39.0842 | |
39.3512 | |
39.9025 | |
39.4989 | |
40.0089 | |
39.2673 | |
39.2708 | |
39.8762 | |
39.4412 | |
39.1081 | |
40.7004 | |
39.3010 | |
38.5704 | |
38.2798 | |
37.0893 | |
38.0176 | |
37.3893 | |
38.9653 | |
41.6279 | |
41.3051 | |
41.8342 | |
42.8106 | |
43.2684 | |
45.8001 | |
44.4627 | |
44.3648 | |
44.2171 | |
44.7188 | |
45.0395 | |
43.9476 | |
46.4322 | |
46.2976 | |
46.6302 | |
44.6990 | |
44.9377 | |
45.5375 | |
43.0244 | |
43.5187 | |
44.7028 | |
44.7932 | |
44.7157 | |
45.5057 | |
45.9658 | |
46.7873 | |
46.4973 | |
45.5273 | |
45.3838 | |
44.8623 | |
45.3981 | |
45.7802 | |
45.6184 | |
45.8439 | |
45.8505 | |
45.8184 | |
45.8778 | |
45.6370 | |
45.9041 | |
45.0685 | |
45.8526 | |
45.9219 | |
46.1110 | |
45.6993 | |
45.9763 | |
45.8740 | |
45.9639 | |
46.2623 | |
45.4745 | |
44.0243 | |
43.3130 | |
43.9849 | |
43.3088 | |
43.7851 | |
42.6506 | |
42.5720 | |
41.5906 | |
42.4153 | |
44.4514 | |
43.8198 | |
43.8616 | |
44.6178 | |
44.0537 | |
44.2599 | |
44.4713 | |
43.7366 | |
44.4104 | |
43.9455 | |
42.5632 | |
43.9098 | |
44.7185 | |
45.1535 | |
45.1870 | |
43.8791 | |
44.1975 | |
44.8838 | |
43.4466 | |
43.5501 | |
41.7098 | |
41.3100 | |
40.5846 | |
42.4782 | |
42.7945 | |
43.3169 | |
44.6875 | |
44.4602 | |
44.7319 | |
44.7486 | |
43.7395 | |
43.7883 | |
46.0260 | |
46.8935 | |
49.2536 | |
50.3272 | |
50.5421 | |
49.3818 | |
48.8562 | |
49.2851 | |
48.8449 | |
49.6878 | |
46.3048 | |
46.9154 | |
47.9892 | |
49.3398 | |
47.3480 | |
46.9258 | |
47.7795 | |
47.5385 | |
46.3051 | |
45.0355 | |
43.9775 | |
43.9691 | |
43.0873 | |
42.2164 | |
40.7417 | |
40.0383 | |
39.5959 | |
38.8800 | |
39.4491 | |
39.1496 | |
38.8176 | |
39.4479 | |
39.2868 | |
39.4049 | |
38.6125 | |
38.5640 | |
38.4946 | |
38.4592 | |
38.8079 | |
38.6805 | |
38.5615 | |
38.7925 | |
39.3710 | |
38.7069 | |
38.5638 | |
38.4628 | |
38.4239 | |
38.6947 | |
39.2029 | |
39.7748 | |
38.3991 | |
38.4294 | |
39.0934 | |
38.2623 | |
40.1580 | |
38.9477 | |
40.2655 | |
41.5315 | |
42.2317 | |
43.0905 | |
43.7659 | |
44.7260 | |
45.1733 | |
45.6612 | |
46.0407 | |
45.3878 | |
47.0175 | |
46.7683 | |
46.3903 | |
45.1493 | |
44.4513 | |
43.6999 | |
43.8827 | |
43.0259 | |
41.7130 | |
41.1381 | |
41.9732 | |
41.8232 | |
42.6094 | |
43.6458 | |
41.9059 | |
42.6248 | |
43.6870 | |
44.6313 | |
46.0515 | |
43.1016 | |
43.9169 | |
43.9188 | |
40.6206 | |
41.6481 | |
43.2701 | |
45.5743 | |
46.6005 | |
48.0958 | |
47.9765 | |
47.9924 | |
48.6242 | |
49.4974 | |
50.6112 | |
50.0182 | |
50.8414 | |
51.8014 | |
50.5803 | |
50.1386 | |
50.4123 | |
50.6761 | |
50.6631 | |
50.0713 | |
49.5992 | |
49.8787 | |
51.6563 | |
52.1929 | |
51.9937 | |
53.6985 | |
52.0971 | |
49.2306 | |
48.7059 | |
49.1079 | |
49.6886 | |
49.3419 | |
49.9653 | |
49.9782 | |
49.1025 | |
48.9740 | |
49.4476 | |
49.1893 | |
48.9793 | |
49.4480 | |
49.0525 | |
49.0069 | |
49.0565 | |
49.0769 | |
48.7232 | |
48.5000 | |
48.2613 | |
47.8058 | |
47.2799 | |
47.3334 | |
48.7073 | |
49.2801 | |
49.4556 | |
49.2916 | |
49.9969 | |
48.8212 | |
48.4853 | |
48.2517 | |
48.4728 | |
48.4047 | |
48.8782 | |
49.5261 | |
49.1491 | |
48.7571 | |
50.2713 | |
49.4423 | |
50.2669 | |
51.8265 | |
50.9846 | |
49.2818 | |
50.1835 | |
48.6230 | |
50.9460 | |
52.4124 | |
54.5225 | |
53.9042 | |
52.2145 | |
52.9523 | |
53.3581 | |
51.1504 | |
49.8711 | |
51.3147 | |
50.6849 | |
49.4584 | |
50.5303 | |
48.3913 | |
47.7075 | |
48.3921 | |
49.6042 | |
51.1769 | |
53.3043 | |
53.6774 | |
52.7234 | |
51.0781 | |
50.6849 | |
51.8194 | |
49.3235 | |
51.5716 | |
52.1399 | |
52.8238 | |
51.3434 | |
53.6903 | |
53.0042 | |
51.6102 | |
50.6830 | |
49.9830 | |
50.7306 | |
49.8276 | |
50.4609 | |
49.3163 | |
51.6464 | |
50.4742 | |
53.0339 | |
51.6353 | |
50.4699 | |
49.5281 | |
46.5572 | |
48.3174 | |
49.1661 | |
47.8880 | |
50.3903 | |
49.8419 | |
49.2458 | |
46.9180 | |
46.0838 | |
47.2786 | |
46.1612 | |
43.6947 | |
44.1129 | |
45.9919 | |
45.4271 | |
41.7913 | |
42.9385 | |
43.2897 | |
41.5822 | |
40.1758 | |
39.6925 | |
40.5546 | |
40.7833 | |
38.2907 | |
38.5052 | |
38.7072 | |
38.7823 | |
40.6702 | |
38.0154 | |
37.7486 | |
38.0084 | |
37.7280 | |
39.6809 | |
41.1689 | |
42.0771 | |
45.8580 | |
45.2802 | |
41.1768 | |
48.2084 | |
45.6832 | |
47.3821 | |
55.0400 | |
58.8461 | |
58.2061 | |
62.8761 | |
65.9494 | |
67.3346 | |
67.4752 | |
68.3517 | |
69.1555 | |
68.3856 | |
67.4371 | |
66.6919 | |
66.9494 | |
66.4337 | |
66.9586 | |
66.4687 | |
65.0813 | |
64.0652 | |
62.5196 | |
63.4717 | |
62.1270 | |
63.4216 | |
62.5164 | |
62.0881 | |
59.7010 | |
60.3755 | |
57.1235 | |
57.8817 | |
56.2744 | |
60.2086 | |
61.3330 | |
63.3555 | |
61.8376 | |
60.7036 | |
61.3041 | |
59.7849 | |
58.6136 | |
62.1627 | |
61.6903 | |
63.1543 | |
63.7957 | |
62.1805 | |
63.4072 | |
61.7947 | |
59.2457 | |
62.7691 | |
62.0798 | |
65.1646 | |
65.1436 | |
62.3189 | |
65.0953 | |
64.7337 | |
63.4235 | |
61.6643 | |
60.1874 | |
58.1974 | |
58.9355 | |
59.5801 | |
56.8837 | |
61.0918 | |
62.1858 | |
63.1078 | |
65.6880 | |
65.2925 | |
64.9975 | |
63.7901 | |
63.7399 | |
65.0674 | |
62.3965 | |
63.6464 | |
62.4299 | |
62.3135 | |
59.7834 | |
59.3620 | |
58.8062 | |
58.4433 | |
58.9274 | |
58.8363 | |
57.5174 | |
57.2659 | |
56.4695 | |
56.1426 | |
53.8903 | |
57.9522 | |
57.1548 | |
57.6656 | |
57.3431 | |
57.0397 | |
57.0501 | |
56.3659 | |
55.1021 | |
55.5772 | |
55.2298 | |
54.9875 | |
54.5823 | |
53.2551 | |
53.3554 | |
54.7514 | |
54.5826 | |
55.3933 | |
54.7900 | |
55.7612 | |
55.8119 | |
55.1171 | |
54.4304 | |
52.8999 | |
55.0596 | |
54.0325 | |
54.4075 | |
54.4591 | |
54.2404 | |
54.0030 | |
52.7005 | |
52.5992 | |
53.3000 | |
52.8647 | |
52.4325 | |
53.0669 | |
52.2817 | |
51.4949 | |
50.5288 | |
49.5111 | |
50.2042 | |
49.1301 | |
50.6060 | |
54.1344 | |
54.4330 | |
54.2414 | |
55.1754 | |
55.0471 | |
54.7103 | |
53.6231 | |
54.5498 | |
55.7178 | |
55.4467 | |
54.1980 | |
55.7109 | |
54.5037 | |
54.3346 | |
53.1594 | |
50.6232 | |
50.2799 | |
50.4725 | |
50.3681 | |
49.8705 | |
49.2641 | |
53.1859 | |
54.9616 | |
54.0338 | |
53.7131 | |
54.3696 | |
53.4366 | |
51.6107 | |
51.0655 | |
51.4035 | |
50.9648 | |
50.9123 | |
49.6931 | |
48.5218 | |
47.2733 | |
47.0006 | |
46.0585 | |
45.7637 | |
46.5768 | |
48.3582 | |
47.0761 | |
46.0929 | |
47.9640 | |
47.4818 | |
47.4437 | |
45.9095 | |
45.8425 | |
44.3725 | |
43.5747 | |
45.1592 | |
44.2901 | |
43.2173 | |
42.8368 | |
41.7902 | |
41.7093 | |
41.0327 | |
41.8032 | |
40.6240 | |
39.1205 | |
38.5547 | |
38.1285 | |
39.5481 | |
40.0994 | |
41.0606 | |
40.6708 | |
40.1884 | |
39.4669 | |
38.3382 | |
37.7646 | |
38.6936 | |
38.5343 | |
38.2521 | |
38.6308 | |
37.8249 | |
37.8017 | |
37.4811 | |
37.3532 | |
37.7766 | |
37.3172 | |
37.1428 | |
37.0991 | |
38.3145 | |
38.6141 | |
39.1824 | |
38.7201 | |
38.3959 | |
37.9503 | |
37.6018 | |
37.2268 | |
36.8602 | |
36.6571 | |
36.4436 | |
36.4992 | |
35.8565 | |
36.1081 | |
35.6373 | |
35.8373 | |
34.5904 | |
34.6606 | |
35.1773 | |
35.2558 | |
35.4145 | |
35.3180 | |
36.9491 | |
36.8471 | |
37.4182 | |
37.3182 | |
37.3345 | |
36.6009 | |
36.2584 | |
35.9028 | |
36.7284 |