ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 26.3371 เพนนีสเตอร์ลิง
ขั้นต่ำใน
1 เรียลบราซิล = 12.3171 เพนนีสเตอร์ลิง
Date | BRL/GBX |
---|---|
15.4234 | |
15.4782 | |
15.6856 | |
15.6009 | |
15.6675 | |
15.4812 | |
15.6940 | |
15.7930 | |
15.9048 | |
15.6227 | |
15.6227 | |
15.9346 | |
15.8183 | |
15.9955 | |
16.0030 | |
15.9616 | |
15.9300 | |
15.7802 | |
16.1504 | |
16.1619 | |
16.1584 | |
16.0556 | |
16.1265 | |
16.0718 | |
15.9941 | |
16.1495 | |
16.4962 | |
16.5849 | |
16.5083 | |
16.3273 | |
16.2945 | |
16.3056 | |
15.9182 | |
16.3259 | |
16.5053 | |
16.5625 | |
16.1711 | |
16.0535 | |
16.2462 | |
15.7740 | |
15.8926 | |
16.0060 | |
16.4869 | |
16.5305 | |
15.8931 | |
15.8905 | |
16.3757 | |
16.5107 | |
16.4211 | |
16.3571 | |
16.3469 | |
16.1628 | |
16.1851 | |
16.3555 | |
15.8787 | |
16.0951 | |
15.8772 | |
16.3974 | |
15.7445 | |
16.1026 | |
15.9613 | |
16.1238 | |
16.0038 | |
16.1925 | |
15.8606 | |
15.5455 | |
15.9352 | |
15.6169 | |
15.4455 | |
15.8517 | |
15.4788 | |
15.3332 | |
15.5523 | |
15.5876 | |
15.9195 | |
15.9348 | |
16.8999 | |
16.7792 | |
16.6114 | |
16.6061 | |
17.3659 | |
17.1652 | |
17.3446 | |
16.8811 | |
16.8480 | |
16.8410 | |
16.8174 | |
16.5283 | |
16.2769 | |
16.1609 | |
15.7040 | |
15.5062 | |
15.3201 | |
15.6288 | |
15.5498 | |
15.5421 | |
15.6204 | |
16.0864 | |
16.6658 | |
16.6295 | |
16.4723 | |
16.0790 | |
15.6846 | |
15.6952 | |
16.1791 | |
15.4426 | |
15.0091 | |
14.8960 | |
14.4480 | |
14.4433 | |
14.1997 | |
14.0649 | |
13.9729 | |
13.4881 | |
13.2508 | |
12.9850 | |
13.1066 | |
13.2090 | |
13.1850 | |
13.2643 | |
13.2405 | |
13.3585 | |
13.3625 | |
13.7266 | |
13.3325 | |
12.8473 | |
13.0619 | |
13.2036 | |
13.2674 | |
13.5104 | |
13.5397 | |
13.6958 | |
13.8317 | |
13.9864 | |
14.0530 | |
13.5576 | |
13.7073 | |
13.7922 | |
13.9130 | |
13.9916 | |
13.8623 | |
13.9366 | |
14.2630 | |
14.5699 | |
14.3442 | |
13.9949 | |
13.9717 | |
13.5303 | |
13.3035 | |
13.4370 | |
13.6082 | |
13.2187 | |
13.2368 | |
12.9465 | |
12.6648 | |
12.7110 | |
12.5213 | |
13.0841 | |
12.3171 | |
12.7191 | |
13.0141 | |
13.4859 | |
13.5891 | |
13.4456 | |
13.3703 | |
13.8933 | |
13.5091 | |
13.8587 | |
14.1365 | |
14.6286 | |
14.8344 | |
14.8140 | |
14.0922 | |
13.8129 | |
13.9453 | |
14.1678 | |
13.5045 | |
13.6303 | |
13.7431 | |
13.9544 | |
13.8292 | |
13.6788 | |
14.3906 | |
14.7448 | |
14.2295 | |
13.6837 | |
13.6472 | |
13.8443 | |
14.0378 | |
14.4013 | |
15.0852 | |
14.8763 | |
14.6612 | |
14.8914 | |
15.0720 | |
15.2815 | |
15.3819 | |
16.3771 | |
15.0339 | |
15.0764 | |
14.3122 | |
13.9721 | |
14.5961 | |
14.2467 | |
15.1060 | |
15.3348 | |
15.3570 | |
15.5158 | |
16.8931 | |
16.2123 | |
16.2346 | |
17.4475 | |
17.6103 | |
17.7381 | |
17.9609 | |
18.0347 | |
18.1753 | |
18.3245 | |
18.5812 | |
18.7152 | |
18.9391 | |
18.8333 | |
18.4230 | |
18.3473 | |
18.2370 | |
18.3734 | |
18.2882 | |
18.7781 | |
19.3436 | |
19.5094 | |
18.6984 | |
19.3274 | |
19.7856 | |
19.5413 | |
19.3080 | |
19.7322 | |
19.7094 | |
19.7459 | |
19.6869 | |
20.2818 | |
20.7207 | |
20.5718 | |
21.4213 | |
21.4602 | |
21.2425 | |
20.9982 | |
20.7155 | |
20.5011 | |
20.4374 | |
20.2720 | |
20.2387 | |
19.4703 | |
19.1596 | |
19.2467 | |
19.3407 | |
19.5521 | |
19.5174 | |
19.7104 | |
19.8842 | |
19.8638 | |
19.6864 | |
19.9074 | |
19.9809 | |
20.0851 | |
20.3495 | |
20.8016 | |
20.6683 | |
20.8851 | |
20.2053 | |
20.6518 | |
20.9842 | |
20.9296 | |
20.2281 | |
20.2383 | |
20.2701 | |
20.2834 | |
20.4164 | |
19.7876 | |
20.7317 | |
20.6972 | |
20.5722 | |
20.9806 | |
20.8812 | |
20.3146 | |
20.3201 | |
19.1351 | |
18.6408 | |
18.4616 | |
18.8882 | |
18.5584 | |
18.9558 | |
19.6426 | |
20.1995 | |
20.6638 | |
20.4118 | |
20.1547 | |
19.5306 | |
19.4205 | |
19.4042 | |
19.9729 | |
20.1058 | |
20.2146 | |
20.0052 | |
20.1491 | |
20.2410 | |
20.4106 | |
20.7601 | |
20.7707 | |
20.8099 | |
20.4270 | |
20.6872 | |
21.5429 | |
21.1444 | |
21.6202 | |
22.0624 | |
22.0876 | |
22.0952 | |
21.8412 | |
21.9467 | |
22.5326 | |
22.4311 | |
22.5526 | |
22.7926 | |
22.2863 | |
22.3529 | |
22.7472 | |
22.6628 | |
22.8193 | |
23.3000 | |
23.2662 | |
23.2746 | |
23.4179 | |
23.7155 | |
23.9402 | |
23.8439 | |
23.5092 | |
23.5179 | |
24.4645 | |
24.6751 | |
24.3956 | |
24.3993 | |
24.2264 | |
24.5037 | |
24.1717 | |
24.4077 | |
24.0229 | |
23.8374 | |
23.3714 | |
23.8206 | |
23.9141 | |
23.8003 | |
23.4785 | |
24.0280 | |
23.5610 | |
24.8602 | |
24.1654 | |
24.3808 | |
24.8943 | |
25.7209 | |
25.5890 | |
25.6709 | |
25.4796 | |
26.3371 | |
25.9899 | |
26.0289 | |
25.9132 | |
26.1926 | |
25.7478 | |
25.6503 | |
25.3934 | |
25.2992 | |
25.4728 | |
25.5395 | |
24.9390 | |
24.8838 | |
23.9860 | |
23.6168 | |
22.8356 | |
23.6094 | |
23.8466 | |
23.2635 | |
25.1788 | |
25.6208 | |
26.1839 | |
25.6424 | |
25.2128 | |
24.2340 | |
23.8989 | |
23.3709 | |
23.1865 | |
23.1732 | |
23.6250 | |
23.8604 | |
24.2891 | |
24.1386 | |
23.2620 | |
23.1486 | |
23.1520 | |
23.2853 | |
23.1943 | |
20.1082 | |
20.3752 | |
19.3488 | |
18.9783 | |
19.2522 | |
19.8672 | |
19.5191 | |
19.6626 | |
19.5504 | |
20.1443 | |
19.4807 | |
19.5566 | |
19.1551 | |
19.0602 | |
19.2079 | |
18.7521 | |
18.1133 | |
17.3551 | |
17.2451 | |
17.7440 | |
17.2796 | |
16.9652 | |
17.2862 | |
16.9494 | |
17.0850 | |
16.9749 | |
17.1277 | |
17.1850 | |
17.5588 | |
17.6369 | |
17.5744 | |
17.2615 |