ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /SGD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ครูซาโดบราซิล = 0.00016859 ดอลลาร์สิงคโปร์
ขั้นต่ำใน
1 ครูซาโดบราซิล = 0.00008371 ดอลลาร์สิงคโปร์
Date | BRC/SGD |
---|---|
0.00009541 | |
0.00009591 | |
0.00009558 | |
0.00009696 | |
0.00009665 | |
0.00009538 | |
0.00009626 | |
0.00009755 | |
0.00009779 | |
0.00009823 | |
0.00009737 | |
0.00009723 | |
0.00009873 | |
0.00009813 | |
0.00009848 | |
0.00009838 | |
0.00009784 | |
0.00009885 | |
0.00009853 | |
0.00009933 | |
0.00009897 | |
0.00009886 | |
0.00009909 | |
0.00009783 | |
0.00009893 | |
0.00009883 | |
0.00009951 | |
0.00010006 | |
0.00010065 | |
0.00010078 | |
0.00009921 | |
0.00009914 | |
0.00009849 | |
0.00009569 | |
0.00009811 | |
0.00009978 | |
0.00010245 | |
0.00010046 | |
0.00009948 | |
0.00010088 | |
0.00009893 | |
0.00010037 | |
0.00010062 | |
0.00010175 | |
0.00010176 | |
0.00009961 | |
0.00010088 | |
0.00010237 | |
0.00010313 | |
0.00010061 | |
0.00010004 | |
0.00009877 | |
0.00009787 | |
0.00009845 | |
0.00009895 | |
0.00009663 | |
0.00009713 | |
0.00009630 | |
0.00009768 | |
0.00009368 | |
0.00009438 | |
0.00009478 | |
0.00009391 | |
0.00009357 | |
0.00009339 | |
0.00009376 | |
0.00009236 | |
0.00009401 | |
0.00009166 | |
0.00009117 | |
0.00009539 | |
0.00009350 | |
0.00009265 | |
0.00009423 | |
0.00009252 | |
0.00009437 | |
0.00009420 | |
0.00010043 | |
0.00009584 | |
0.00009832 | |
0.00009912 | |
0.00009920 | |
0.00009695 | |
0.00009729 | |
0.00009813 | |
0.00009826 | |
0.00009787 | |
0.00010089 | |
0.00009767 | |
0.00009813 | |
0.00009781 | |
0.00009731 | |
0.00009298 | |
0.00009482 | |
0.00009506 | |
0.00009558 | |
0.00009647 | |
0.00009767 | |
0.00009832 | |
0.00010400 | |
0.00010405 | |
0.00010312 | |
0.00009935 | |
0.00009850 | |
0.00010212 | |
0.00010473 | |
0.00009929 | |
0.00009795 | |
0.00009698 | |
0.00009613 | |
0.00009505 | |
0.00009394 | |
0.00009231 | |
0.00009236 | |
0.00009002 | |
0.00008831 | |
0.00008701 | |
0.00008699 | |
0.00008681 | |
0.00008718 | |
0.00008908 | |
0.00008751 | |
0.00008882 | |
0.00008894 | |
0.00009029 | |
0.00008860 | |
0.00008666 | |
0.00008758 | |
0.00008897 | |
0.00008936 | |
0.00009093 | |
0.00009208 | |
0.00009233 | |
0.00009250 | |
0.00009507 | |
0.00009415 | |
0.00009211 | |
0.00009418 | |
0.00009381 | |
0.00009569 | |
0.00009534 | |
0.00009748 | |
0.00009420 | |
0.00009756 | |
0.00009897 | |
0.00009717 | |
0.00009419 | |
0.00009551 | |
0.00009117 | |
0.00009104 | |
0.00009239 | |
0.00009214 | |
0.00008951 | |
0.00008808 | |
0.00008679 | |
0.00008621 | |
0.00008661 | |
0.00008453 | |
0.00008822 | |
0.00008553 | |
0.00008644 | |
0.00008932 | |
0.00008954 | |
0.00009051 | |
0.00008859 | |
0.00008879 | |
0.00009147 | |
0.00008800 | |
0.00009085 | |
0.00009393 | |
0.00009510 | |
0.00009588 | |
0.00009515 | |
0.00009104 | |
0.00009033 | |
0.00009052 | |
0.00009231 | |
0.00008580 | |
0.00008782 | |
0.00008807 | |
0.00008922 | |
0.00008786 | |
0.00008932 | |
0.00009079 | |
0.00009359 | |
0.00009369 | |
0.00009041 | |
0.00008868 | |
0.00009146 | |
0.00009242 | |
0.00009458 | |
0.00009667 | |
0.00009421 | |
0.00009470 | |
0.00009570 | |
0.00009281 | |
0.00009743 | |
0.00009812 | |
0.00010248 | |
0.00009557 | |
0.00009278 | |
0.00009059 | |
0.00008882 | |
0.00009454 | |
0.00009144 | |
0.00009835 | |
0.00009987 | |
0.00009829 | |
0.00010034 | |
0.00010502 | |
0.00010466 | |
0.00010851 | |
0.00011292 | |
0.00011623 | |
0.00011703 | |
0.00011685 | |
0.00011669 | |
0.00011809 | |
0.00011696 | |
0.00012035 | |
0.00012101 | |
0.00012131 | |
0.00012115 | |
0.00012007 | |
0.00011821 | |
0.00011718 | |
0.00011853 | |
0.00011873 | |
0.00011955 | |
0.00012341 | |
0.00012465 | |
0.00011961 | |
0.00012107 | |
0.00012341 | |
0.00012091 | |
0.00012000 | |
0.00012268 | |
0.00012331 | |
0.00012148 | |
0.00012367 | |
0.00012504 | |
0.00012847 | |
0.00012854 | |
0.00013218 | |
0.00013226 | |
0.00013157 | |
0.00012812 | |
0.00012777 | |
0.00012879 | |
0.00012806 | |
0.00012824 | |
0.00012708 | |
0.00012411 | |
0.00012185 | |
0.00012565 | |
0.00012518 | |
0.00012617 | |
0.00012538 | |
0.00012694 | |
0.00012758 | |
0.00012708 | |
0.00012652 | |
0.00012881 | |
0.00012854 | |
0.00013002 | |
0.00013146 | |
0.00013342 | |
0.00013253 | |
0.00013376 | |
0.00013075 | |
0.00013149 | |
0.00013239 | |
0.00013163 | |
0.00012834 | |
0.00012905 | |
0.00012815 | |
0.00012748 | |
0.00013007 | |
0.00013157 | |
0.00013368 | |
0.00013328 | |
0.00013567 | |
0.00013705 | |
0.00013514 | |
0.00013408 | |
0.00012994 | |
0.00012359 | |
0.00012217 | |
0.00011993 | |
0.00012257 | |
0.00012028 | |
0.00012230 | |
0.00012731 | |
0.00012839 | |
0.00013392 | |
0.00013350 | |
0.00013162 | |
0.00012826 | |
0.00012709 | |
0.00012909 | |
0.00013120 | |
0.00013111 | |
0.00013142 | |
0.00012961 | |
0.00013295 | |
0.00013184 | |
0.00013395 | |
0.00013726 | |
0.00013854 | |
0.00013973 | |
0.00013921 | |
0.00014090 | |
0.00014387 | |
0.00014458 | |
0.00014575 | |
0.00014681 | |
0.00014793 | |
0.00014767 | |
0.00014779 | |
0.00014916 | |
0.00015157 | |
0.00014977 | |
0.00015051 | |
0.00014945 | |
0.00014796 | |
0.00014816 | |
0.00014769 | |
0.00014934 | |
0.00015018 | |
0.00015062 | |
0.00014987 | |
0.00015182 | |
0.00015573 | |
0.00015572 | |
0.00015864 | |
0.00015483 | |
0.00015690 | |
0.00015694 | |
0.00015792 | |
0.00015649 | |
0.00015718 | |
0.00015704 | |
0.00015618 | |
0.00015875 | |
0.00015797 | |
0.00015841 | |
0.00015643 | |
0.00015232 | |
0.00015228 | |
0.00015140 | |
0.00015268 | |
0.00015347 | |
0.00015518 | |
0.00015279 | |
0.00015330 | |
0.00016255 | |
0.00016079 | |
0.00015864 | |
0.00016131 | |
0.00016273 | |
0.00016346 | |
0.00016041 | |
0.00016162 | |
0.00016317 | |
0.00016255 | |
0.00016359 | |
0.00016477 | |
0.00016839 | |
0.00016563 | |
0.00016462 | |
0.00016345 | |
0.00016218 | |
0.00016328 | |
0.00016393 | |
0.00016050 | |
0.00015808 | |
0.00015602 | |
0.00015291 | |
0.00015118 | |
0.00015142 | |
0.00015255 | |
0.00014914 | |
0.00015551 | |
0.00015941 | |
0.00016018 | |
0.00015862 | |
0.00015480 | |
0.00015257 | |
0.00015330 | |
0.00015026 | |
0.00015127 | |
0.00015138 | |
0.00015402 | |
0.00015243 | |
0.00015463 | |
0.00015369 | |
0.00015070 | |
0.00015090 | |
0.00015048 | |
0.00014879 | |
0.00015250 | |
0.00014221 | |
0.00014563 | |
0.00013936 | |
0.00013965 | |
0.00013942 | |
0.00014313 | |
0.00013997 | |
0.00013969 | |
0.00013834 | |
0.00014087 | |
0.00013313 | |
0.00013758 | |
0.00013482 | |
0.00013531 | |
0.00013677 | |
0.00013052 | |
0.00012936 | |
0.00012778 | |
0.00012810 | |
0.00013181 | |
0.00012672 | |
0.00012511 | |
0.00013014 | |
0.00012949 | |
0.00013181 | |
0.00012904 | |
0.00013220 | |
0.00013613 | |
0.00013370 | |
0.00013837 | |
0.00013717 | |
0.00013603 |