ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /SGD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 1.0306 ดอลลาร์สิงคโปร์
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 0.8542 ดอลลาร์สิงคโปร์
Date | BND/SGD |
---|---|
1.0006 | |
1.0003 | |
0.9987 | |
1.0023 | |
1.0012 | |
1.0033 | |
1.0005 | |
0.9988 | |
1.0000 | |
1.0000 | |
1.0003 | |
1.0007 | |
1.0001 | |
0.9999 | |
0.9988 | |
1.0012 | |
1.0014 | |
0.9986 | |
0.9976 | |
0.9993 | |
1.0003 | |
0.9999 | |
1.0014 | |
0.9991 | |
0.9988 | |
0.9985 | |
1.0015 | |
0.9996 | |
0.9961 | |
0.9986 | |
0.9968 | |
1.0006 | |
1.0009 | |
0.9996 | |
1.0012 | |
1.0008 | |
0.9983 | |
1.0006 | |
1.0005 | |
0.9998 | |
0.9995 | |
1.0018 | |
1.0011 | |
0.9964 | |
0.9999 | |
1.0006 | |
1.0001 | |
1.0007 | |
0.9999 | |
1.0008 | |
1.0004 | |
0.9985 | |
1.0005 | |
1.0018 | |
1.0018 | |
1.0019 | |
0.9994 | |
0.9992 | |
0.9984 | |
1.0002 | |
0.9964 | |
1.0026 | |
1.0018 | |
0.9991 | |
0.9999 | |
0.9983 | |
0.9995 | |
0.9977 | |
0.9994 | |
1.0023 | |
1.0057 | |
1.0033 | |
0.9988 | |
0.9974 | |
0.9986 | |
0.9989 | |
1.0040 | |
0.9966 | |
1.0001 | |
0.9967 | |
1.0012 | |
0.9994 | |
0.9993 | |
0.9986 | |
0.9982 | |
1.0017 | |
1.0016 | |
1.0005 | |
1.0000 | |
1.0010 | |
1.0009 | |
0.9998 | |
1.0004 | |
1.0003 | |
1.0004 | |
1.0020 | |
1.0024 | |
1.0007 | |
1.0009 | |
0.9977 | |
0.9977 | |
0.9999 | |
0.9987 | |
1.0016 | |
1.0015 | |
1.0022 | |
0.9983 | |
1.0006 | |
0.9990 | |
0.9993 | |
0.9974 | |
0.9995 | |
1.0004 | |
1.0007 | |
1.0020 | |
0.9989 | |
0.9997 | |
1.0005 | |
1.0002 | |
0.9999 | |
1.0018 | |
1.0022 | |
0.9997 | |
1.0000 | |
1.0008 | |
0.9995 | |
1.0006 | |
1.0002 | |
1.0002 | |
0.9999 | |
0.9991 | |
0.9996 | |
0.9998 | |
0.9980 | |
0.9998 | |
1.0009 | |
1.0010 | |
0.9981 | |
1.0034 | |
0.9995 | |
1.0005 | |
0.9996 | |
0.9992 | |
0.9999 | |
0.9994 | |
0.9987 | |
0.9985 | |
0.9997 | |
1.0013 | |
0.9989 | |
1.0001 | |
0.9951 | |
0.9996 | |
0.9969 | |
1.0010 | |
0.9999 | |
1.0001 | |
1.0011 | |
0.9967 | |
0.9988 | |
0.9991 | |
0.9977 | |
1.0006 | |
1.0005 | |
0.9982 | |
1.0001 | |
1.0030 | |
1.0004 | |
0.9968 | |
1.0011 | |
0.9988 | |
1.0019 | |
1.0019 | |
1.0000 | |
1.0032 | |
0.9992 | |
1.0008 | |
1.0010 | |
0.9998 | |
0.9997 | |
0.9983 | |
1.0016 | |
0.9994 | |
0.9998 | |
1.0011 | |
1.0013 | |
0.9985 | |
0.9998 | |
1.0001 | |
0.9991 | |
0.9999 | |
1.0010 | |
0.9996 | |
1.0000 | |
0.9970 | |
0.9944 | |
0.9972 | |
0.9991 | |
0.9989 | |
0.9944 | |
1.0003 | |
1.0001 | |
1.0008 | |
0.9989 | |
1.0024 | |
0.9987 | |
0.9988 | |
1.0022 | |
1.0018 | |
1.0009 | |
0.9994 | |
0.9978 | |
1.0006 | |
1.0001 | |
1.0018 | |
1.0006 | |
0.9992 | |
0.9996 | |
0.9997 | |
0.9997 | |
1.0000 | |
1.0008 | |
1.0002 | |
0.9983 | |
0.9998 | |
1.0001 | |
1.0003 | |
1.0010 | |
1.0003 | |
1.0002 | |
0.9997 | |
1.0011 | |
1.0233 | |
1.0198 | |
1.0184 | |
1.0220 | |
1.0304 | |
1.0280 | |
1.0271 | |
1.0274 | |
1.0255 | |
1.0146 | |
1.0080 | |
1.0043 | |
1.0040 | |
1.0039 | |
1.0021 | |
1.0151 | |
1.0111 | |
1.0119 | |
1.0181 | |
1.0185 | |
1.0144 | |
1.0096 | |
1.0078 | |
1.0042 | |
1.0017 | |
1.0032 | |
1.0036 | |
0.9994 | |
1.0005 | |
1.0052 | |
1.0030 | |
0.9990 | |
1.0045 | |
1.0072 | |
1.0018 | |
0.8587 | |
0.8625 | |
0.8587 | |
0.8602 | |
0.8648 | |
0.8715 | |
0.8709 | |
0.8719 | |
0.8671 | |
0.9327 | |
0.9949 | |
0.9301 | |
0.9922 | |
0.9808 | |
0.9788 | |
0.9757 | |
0.9814 | |
0.9727 | |
0.9901 | |
0.9103 | |
0.9130 | |
0.9081 | |
0.9016 | |
0.9061 | |
0.9111 | |
0.9059 | |
0.9007 | |
0.9039 | |
0.9997 | |
0.9998 | |
1.0065 | |
1.0043 | |
0.8944 | |
1.0035 | |
0.9358 | |
0.9981 | |
0.9955 | |
1.0032 | |
0.9999 | |
0.9907 | |
1.0006 | |
0.9988 | |
1.0001 | |
1.0003 | |
0.9983 | |
0.9992 | |
0.9991 | |
0.9995 | |
0.9987 | |
1.0001 | |
0.9987 | |
1.0030 | |
0.9990 | |
1.0005 | |
1.0006 | |
1.0000 | |
1.0004 | |
0.9999 | |
1.0015 | |
1.0003 | |
0.9987 | |
1.0006 | |
1.0001 | |
1.0005 | |
0.9987 | |
0.9994 | |
0.9995 | |
1.0007 | |
1.0003 | |
1.0004 | |
0.9996 | |
0.9993 | |
1.0007 | |
1.0006 | |
1.0004 | |
0.9998 | |
1.0010 | |
0.9992 | |
0.9998 | |
1.0004 | |
1.0008 | |
0.9999 | |
0.9993 | |
1.0006 | |
1.0039 | |
0.9989 | |
1.0013 | |
1.0015 | |
0.9998 | |
1.0008 | |
1.0012 | |
1.0005 | |
1.0009 | |
1.0007 | |
1.0009 | |
1.0007 | |
1.0007 | |
1.0005 | |
1.0007 | |
1.0008 | |
1.0009 | |
1.0005 | |
1.0011 | |
1.0008 | |
1.0009 | |
1.0009 | |
1.0008 | |
1.0007 | |
1.0001 | |
1.0005 | |
1.0009 | |
1.0007 | |
1.0001 | |
0.9980 | |
1.0013 | |
0.9998 | |
1.0005 | |
0.9998 | |
1.0020 | |
1.0010 | |
1.0016 | |
1.0012 | |
1.0007 | |
0.9997 | |
0.9982 | |
1.0143 | |
0.9992 | |
1.0009 | |
1.0005 | |
1.0003 | |
1.0016 | |
1.0011 | |
0.9993 | |
1.0001 | |
1.0005 | |
0.9997 | |
1.0006 | |
1.0000 | |
0.9965 | |
1.0007 | |
0.9995 | |
1.0004 | |
0.9997 | |
0.9985 | |
1.0004 | |
0.9992 | |
0.9997 | |
0.9991 | |
1.0008 | |
1.0008 | |
1.0016 | |
1.0005 | |
1.0013 | |
0.9999 | |
1.0012 | |
1.0022 | |
1.0012 | |
1.0006 | |
0.9994 | |
0.9985 | |
1.0006 | |
0.9996 | |
0.9995 | |
0.9988 | |
0.9999 | |
1.0003 | |
1.0019 | |
0.9994 | |
1.0021 | |
0.9993 | |
1.0004 | |
1.0015 | |
1.0008 | |
0.9993 | |
1.0005 | |
1.0022 | |
0.9982 | |
1.0010 | |
1.0000 | |
1.0000 | |
0.9991 | |
0.9990 | |
0.9996 | |
0.9997 | |
0.9996 | |
1.0015 | |
0.9997 | |
0.9999 | |
1.0008 | |
1.0014 | |
1.0006 | |
1.0004 | |
1.0013 | |
1.0002 | |
1.0008 | |
1.0019 | |
0.9998 | |
1.0004 | |
1.0005 | |
1.0017 | |
1.0008 | |
0.9984 | |
1.0014 | |
1.0013 | |
1.0003 | |
0.9999 | |
0.9985 | |
1.0015 | |
0.9995 | |
1.0005 | |
1.0009 | |
0.9992 | |
1.0003 | |
1.0002 | |
0.9994 | |
1.0006 | |
1.0000 | |
0.9997 | |
1.0012 | |
1.0000 | |
0.9983 | |
1.0023 | |
1.0009 | |
0.9990 | |
1.0015 | |
1.0023 | |
0.9999 | |
1.0003 | |
1.0010 | |
1.0013 | |
0.9993 | |
1.0000 | |
1.0002 | |
1.0000 | |
0.9998 | |
1.0000 | |
0.9995 | |
1.0002 | |
1.0003 | |
1.0002 | |
1.0001 | |
1.0010 | |
0.9997 | |
1.0003 | |
1.0002 | |
1.0000 | |
1.0000 | |
1.0003 | |
0.9999 | |
0.9997 | |
1.0001 | |
0.9996 | |
0.9988 | |
1.0006 | |
1.0008 | |
1.0009 | |
1.0004 | |
0.9999 | |
0.9995 | |
1.0005 | |
0.9991 | |
1.0000 | |
0.9999 | |
1.0004 | |
1.0000 | |
0.9988 | |
1.0009 | |
0.9998 | |
0.9997 | |
1.0006 | |
0.9990 | |
1.0008 | |
1.0008 | |
0.9998 | |
0.9999 | |
1.0004 | |
0.9998 | |
0.9996 | |
1.0011 | |
0.9996 | |
1.0008 | |
1.0010 | |
0.9995 | |
1.0003 | |
0.9998 | |
1.0003 | |
0.9999 | |
0.9996 | |
1.0001 | |
0.9998 | |
1.0002 | |
0.9999 | |
0.9983 | |
1.0017 | |
1.0012 | |
1.0004 | |
1.0003 | |
1.0009 | |
1.0000 | |
0.9988 | |
1.0007 | |
1.0009 | |
1.0004 | |
1.0015 | |
0.9999 | |
0.9949 | |
1.0002 | |
1.0005 | |
1.0008 | |
0.9946 | |
1.0002 | |
1.0012 | |
0.9987 | |
1.0018 | |
0.9993 | |
1.0019 | |
1.0028 | |
0.9999 | |
0.9991 | |
1.0011 | |
1.0010 | |
0.9999 | |
1.0016 | |
0.9997 | |
0.9995 | |
0.9997 | |
1.0005 | |
0.9995 | |
0.9996 | |
1.0016 | |
0.9996 | |
1.0014 | |
1.0001 | |
0.9984 | |
1.0008 | |
0.9995 | |
1.0013 | |
0.9999 | |
1.0011 | |
0.9999 | |
1.0008 | |
1.0034 | |
0.9995 | |
0.9992 | |
1.0004 | |
1.0003 | |
0.9996 | |
1.0007 | |
0.9996 | |
1.0014 | |
0.9997 | |
1.0004 | |
1.0000 | |
1.0002 | |
1.0009 | |
1.0001 | |
0.9984 | |
1.0006 | |
1.0002 | |
1.0001 | |
0.9999 | |
0.9991 | |
0.9999 | |
0.9997 | |
0.9992 | |
0.9997 | |
0.9992 | |
0.9997 | |
1.0013 | |
1.0003 | |
1.0001 | |
0.9993 | |
0.9994 | |
1.0005 | |
0.9999 | |
0.9993 | |
1.0004 | |
0.9982 | |
1.0045 | |
0.9972 | |
0.9949 | |
0.9926 | |
1.0214 | |
1.0147 | |
1.0065 | |
1.0007 | |
1.0004 | |
0.9996 | |
1.0007 | |
1.0054 | |
0.9993 | |
0.9991 | |
0.9995 | |
1.0011 | |
1.0011 | |
1.0003 | |
0.9993 | |
0.9995 | |
1.0000 | |
0.9997 | |
0.9969 | |
1.0000 | |
0.9993 | |
0.9997 | |
1.0004 | |
1.0011 | |
1.0012 | |
0.9999 | |
1.0001 | |
0.9994 | |
0.9992 | |
1.0000 | |
1.0004 | |
1.0001 | |
1.0003 | |
0.9995 | |
0.9994 | |
0.9985 | |
0.9991 | |
0.9984 | |
1.0015 | |
0.9999 | |
0.9940 | |
1.0021 | |
0.9990 | |
0.9987 | |
1.0040 | |
1.0006 | |
1.0054 | |
1.0021 | |
0.9969 | |
0.9958 | |
0.9974 | |
0.9983 | |
0.9993 | |
0.9975 | |
0.9996 | |
0.9982 | |
0.9990 | |
0.9992 | |
0.9991 | |
1.0014 | |
0.9980 | |
0.9969 | |
0.9964 | |
1.0013 | |
0.9989 | |
0.9988 | |
0.9966 | |
0.9923 | |
0.9943 | |
1.0050 | |
1.0004 | |
1.0006 | |
1.0037 | |
0.9925 | |
1.0021 | |
0.9969 | |
0.9936 | |
0.9976 | |
0.9999 | |
0.9983 | |
1.0030 | |
1.0000 | |
0.9998 | |
0.9997 | |
0.9996 | |
1.0001 | |
1.0021 | |
1.0041 | |
0.9996 | |
1.0001 | |
0.9954 | |
0.9995 | |
0.9986 | |
1.0018 | |
1.0003 | |
1.0036 | |
0.9977 | |
0.9986 | |
0.9983 | |
0.9986 | |
0.9991 | |
0.9988 | |
0.9997 | |
1.0026 | |
0.9998 | |
0.9997 | |
1.0004 | |
0.9994 | |
0.9985 | |
1.0005 | |
1.0007 | |
1.0039 | |
1.0011 | |
0.9974 | |
0.9665 | |
0.9669 | |
0.9758 | |
0.9723 | |
0.9711 | |
0.9728 | |
0.9747 | |
0.9728 | |
0.9671 | |
0.9680 | |
0.9758 | |
0.9744 | |
0.9784 | |
0.9847 | |
0.9907 | |
0.9911 | |
0.9886 | |
0.9940 | |
0.9903 | |
0.9974 | |
1.0037 | |
1.0055 | |
0.9969 | |
0.9916 | |
0.9851 | |
0.9916 | |
0.9874 | |
0.9812 | |
0.9830 | |
0.9775 | |
0.9662 | |
0.9702 | |
0.9800 | |
0.9883 | |
0.9975 | |
0.9909 | |
0.9937 | |
0.9840 | |
0.9792 | |
0.9910 | |
0.9805 | |
0.9765 | |
0.9764 | |
0.9623 | |
0.9583 | |
0.9633 | |
0.9615 | |
0.9598 | |
0.9588 | |
0.9575 | |
0.9568 | |
0.9429 | |
0.9393 | |
0.9352 | |
0.9364 | |
0.9394 | |
0.9381 | |
0.9408 | |
0.9434 | |
0.9398 | |
0.9391 | |
0.9383 | |
0.9423 | |
0.9400 | |
0.9381 | |
0.9386 | |
0.9363 | |
0.9375 | |
0.9453 | |
0.9451 | |
0.9483 | |
0.9449 | |
0.9479 | |
0.9495 | |
0.9545 | |
0.9569 | |
0.9591 | |
0.9573 | |
0.9601 | |
0.9671 | |
0.9626 | |
0.9647 | |
0.9659 | |
0.9707 | |
0.9739 | |
0.9664 | |
0.9694 | |
0.9670 | |
0.9694 | |
0.9687 | |
0.9701 | |
0.9707 | |
0.9756 | |
0.9755 | |
0.9747 | |
0.9788 | |
0.9868 | |
0.9920 | |
0.9990 | |
0.9951 | |
0.9934 | |
0.9960 | |
0.9934 | |
0.9921 | |
0.9918 | |
0.9898 | |
0.9925 | |
0.9936 | |
0.9949 | |
0.9996 | |
0.9993 | |
1.0010 | |
0.9964 | |
0.9955 | |
0.9959 | |
0.9922 | |
0.9919 | |
0.9935 | |
0.9908 | |
0.9914 | |
0.9913 | |
0.9937 | |
0.9921 | |
0.9954 | |
0.9956 | |
0.9965 | |
0.9956 | |
0.9977 | |
0.9995 | |
0.9971 | |
0.9987 | |
0.9984 | |
0.9999 | |
0.9989 | |
1.0009 | |
1.0007 | |
1.0029 | |
1.0014 | |
0.9969 | |
0.9976 | |
0.9928 | |
0.9938 | |
0.9956 | |
0.9943 | |
0.9989 | |
0.9987 | |
1.0002 | |
0.9998 | |
1.0002 | |
1.0012 | |
0.9967 | |
0.9955 | |
0.9977 | |
0.9959 | |
0.9985 | |
0.9962 | |
0.9978 | |
1.0008 | |
1.0031 | |
0.9964 | |
1.0000 | |
1.0048 | |
1.0033 | |
1.0036 | |
0.9895 | |
0.9914 | |
0.9929 | |
0.9926 | |
0.9878 | |
0.9909 | |
0.9934 | |
0.9975 | |
0.9826 | |
0.9849 | |
0.9860 | |
0.9846 | |
0.9883 | |
0.9886 | |
0.9866 | |
0.9894 | |
0.9892 | |
0.9887 | |
0.9888 | |
0.9865 | |
0.9896 | |
0.9910 | |
0.9979 | |
1.0000 | |
0.9969 | |
0.9929 | |
0.9940 | |
0.9961 | |
0.9981 | |
1.0010 | |
1.0000 | |
1.0006 | |
1.0008 | |
1.0001 | |
1.0003 | |
0.9999 | |
1.0003 | |
1.0001 | |
0.9994 | |
1.0004 | |
0.9994 | |
1.0001 | |
1.0005 | |
0.9993 | |
0.9999 | |
1.0001 | |
1.0000 | |
1.0005 | |
1.0001 | |
1.0002 | |
0.9996 | |
1.0000 | |
0.9999 | |
1.0003 | |
1.0001 | |
1.0006 | |
0.9999 | |
1.0001 | |
1.0001 | |
1.0001 | |
0.9995 | |
0.9998 | |
1.0010 | |
0.9999 | |
1.0007 | |
0.9997 | |
1.0008 | |
0.9995 | |
0.9995 | |
0.9996 | |
0.9996 | |
1.0003 | |
0.9989 | |
1.0005 | |
0.9997 | |
1.0003 | |
1.0006 | |
0.9994 | |
0.9987 | |
1.0000 | |
1.0002 | |
1.0002 | |
1.0004 | |
0.9999 | |
0.9996 | |
1.0005 | |
0.9999 | |
1.0000 | |
0.9997 | |
0.9999 | |
1.0002 | |
1.0002 | |
1.0004 | |
0.9993 | |
1.0006 | |
1.0004 | |
1.0009 | |
1.0003 | |
1.0003 | |
0.9987 | |
0.9988 | |
0.9988 | |
0.9996 | |
1.0013 | |
1.0001 | |
1.0001 | |
0.9995 | |
1.0008 | |
1.0006 | |
0.9994 | |
1.0006 | |
0.9997 | |
0.9982 | |
0.9999 | |
0.9978 |