ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /CHF ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 0.8263 ฟรังก์สวิส
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 0.5998 ฟรังก์สวิส
Date | BND/CHF |
---|---|
0.6699 | |
0.6686 | |
0.6705 | |
0.6725 | |
0.6713 | |
0.6688 | |
0.6619 | |
0.6595 | |
0.6590 | |
0.6549 | |
0.6563 | |
0.6513 | |
0.6463 | |
0.6423 | |
0.6483 | |
0.6426 | |
0.6374 | |
0.6363 | |
0.6456 | |
0.6512 | |
0.6535 | |
0.6532 | |
0.6581 | |
0.6605 | |
0.6622 | |
0.6666 | |
0.6608 | |
0.6494 | |
0.6571 | |
0.6614 | |
0.6688 | |
0.6682 | |
0.6579 | |
0.6558 | |
0.6532 | |
0.6508 | |
0.6476 | |
0.6480 | |
0.6508 | |
0.6552 | |
0.6543 | |
0.6516 | |
0.6559 | |
0.6632 | |
0.6621 | |
0.6683 | |
0.6767 | |
0.6714 | |
0.6686 | |
0.6675 | |
0.6692 | |
0.6719 | |
0.6715 | |
0.6668 | |
0.6748 | |
0.6768 | |
0.6913 | |
0.6936 | |
0.6913 | |
0.6894 | |
0.7007 | |
0.7052 | |
0.6985 | |
0.7011 | |
0.6911 | |
0.6891 | |
0.6904 | |
0.6843 | |
0.6925 | |
0.6988 | |
0.6904 | |
0.6928 | |
0.6854 | |
0.7046 | |
0.7070 | |
0.7062 | |
0.6982 | |
0.6956 | |
0.6918 | |
0.6916 | |
0.6845 | |
0.6823 | |
0.6969 | |
0.6920 | |
0.6914 | |
0.6874 | |
0.6933 | |
0.6902 | |
0.6964 | |
0.7003 | |
0.6995 | |
0.6888 | |
0.6905 | |
0.6972 | |
0.7165 | |
0.7071 | |
0.7015 | |
0.7033 | |
0.7189 | |
0.7128 | |
0.7054 | |
0.6968 | |
0.6885 | |
0.6880 | |
0.6809 | |
0.6755 | |
0.6803 | |
0.6857 | |
0.6865 | |
0.6842 | |
0.6792 | |
0.6780 | |
0.6844 | |
0.6800 | |
0.6757 | |
0.6740 | |
0.6746 | |
0.6762 | |
0.6743 | |
0.6846 | |
0.6849 | |
0.6777 | |
0.6744 | |
0.6834 | |
0.6842 | |
0.6848 | |
0.6817 | |
0.6837 | |
0.6861 | |
0.6865 | |
0.6815 | |
0.6816 | |
0.6712 | |
0.6732 | |
0.6791 | |
0.6696 | |
0.6730 | |
0.6758 | |
0.6766 | |
0.6861 | |
0.6846 | |
0.6833 | |
0.6778 | |
0.6781 | |
0.6795 | |
0.6743 | |
0.6764 | |
0.6799 | |
0.6848 | |
0.6899 | |
0.6848 | |
0.6879 | |
0.6960 | |
0.6973 | |
0.6891 | |
0.6897 | |
0.6940 | |
0.6868 | |
0.6772 | |
0.6724 | |
0.6728 | |
0.6735 | |
0.6694 | |
0.6684 | |
0.6689 | |
0.6694 | |
0.6682 | |
0.6625 | |
0.6655 | |
0.6657 | |
0.6792 | |
0.6803 | |
0.6782 | |
0.6796 | |
0.6728 | |
0.6675 | |
0.6710 | |
0.6698 | |
0.6728 | |
0.6727 | |
0.6732 | |
0.6654 | |
0.6704 | |
0.6652 | |
0.6661 | |
0.6618 | |
0.6663 | |
0.6668 | |
0.6667 | |
0.6761 | |
0.6779 | |
0.6765 | |
0.6826 | |
0.6787 | |
0.6796 | |
0.6881 | |
0.6819 | |
0.6814 | |
0.6813 | |
0.6866 | |
0.6820 | |
0.6877 | |
0.6804 | |
0.6850 | |
0.6825 | |
0.6733 | |
0.6755 | |
0.6671 | |
0.6705 | |
0.6898 | |
0.6990 | |
0.7063 | |
0.7038 | |
0.7062 | |
0.7148 | |
0.7185 | |
0.7207 | |
0.7177 | |
0.7184 | |
0.7241 | |
0.7258 | |
0.7266 | |
0.7242 | |
0.7301 | |
0.7273 | |
0.7303 | |
0.7284 | |
0.7305 | |
0.7246 | |
0.7285 | |
0.7210 | |
0.7386 | |
0.7327 | |
0.7351 | |
0.7348 | |
0.7335 | |
0.7249 | |
0.7266 | |
0.7176 | |
0.7185 | |
0.7343 | |
0.7276 | |
0.7290 | |
0.7340 | |
0.7311 | |
0.7199 | |
0.7395 | |
0.7325 | |
0.7350 | |
0.7434 | |
0.7469 | |
0.7444 | |
0.7532 | |
0.7548 | |
0.7518 | |
0.7434 | |
0.7398 | |
0.7400 | |
0.7347 | |
0.7412 | |
0.7481 | |
0.7398 | |
0.7405 | |
0.7440 | |
0.7434 | |
0.7389 | |
0.6293 | |
0.6330 | |
0.6226 | |
0.6214 | |
0.6253 | |
0.6258 | |
0.6298 | |
0.6279 | |
0.6333 | |
0.6773 | |
0.7205 | |
0.6787 | |
0.7249 | |
0.7102 | |
0.7064 | |
0.7000 | |
0.7037 | |
0.6974 | |
0.6991 | |
0.6373 | |
0.6453 | |
0.6417 | |
0.6483 | |
0.6556 | |
0.6575 | |
0.6597 | |
0.6540 | |
0.6575 | |
0.7318 | |
0.7313 | |
0.7304 | |
0.7279 | |
0.6581 | |
0.7410 | |
0.6920 | |
0.7383 | |
0.7404 | |
0.7513 | |
0.7506 | |
0.7403 | |
0.7384 | |
0.7316 | |
0.7292 | |
0.7278 | |
0.7212 | |
0.7220 | |
0.7212 | |
0.7126 | |
0.7122 | |
0.7071 | |
0.7087 | |
0.7064 | |
0.7147 | |
0.7294 | |
0.7289 | |
0.7337 | |
0.7291 | |
0.7360 | |
0.7319 | |
0.7339 | |
0.7300 | |
0.7292 | |
0.7320 | |
0.7318 | |
0.7316 | |
0.7309 | |
0.7230 | |
0.7216 | |
0.7189 | |
0.7159 | |
0.7149 | |
0.7131 | |
0.7108 | |
0.7069 | |
0.7030 | |
0.7070 | |
0.7140 | |
0.7140 | |
0.7134 | |
0.6958 | |
0.7034 | |
0.6975 | |
0.6966 | |
0.7007 | |
0.7062 | |
0.6992 | |
0.6994 | |
0.7070 | |
0.7018 | |
0.7132 | |
0.7110 | |
0.7135 | |
0.7157 | |
0.7189 | |
0.7186 | |
0.7177 | |
0.7078 | |
0.7157 | |
0.7125 | |
0.7171 | |
0.7193 | |
0.7079 | |
0.7070 | |
0.7038 | |
0.7007 | |
0.7041 | |
0.7080 | |
0.7070 | |
0.7067 | |
0.7104 | |
0.7097 | |
0.7122 | |
0.7098 | |
0.7101 | |
0.7097 | |
0.7049 | |
0.7013 | |
0.7110 | |
0.7147 | |
0.7126 | |
0.7155 | |
0.7142 | |
0.7130 | |
0.7193 | |
0.7155 | |
0.7327 | |
0.7191 | |
0.7130 | |
0.7247 | |
0.7300 | |
0.7228 | |
0.7247 | |
0.7281 | |
0.7306 | |
0.7252 | |
0.7183 | |
0.7166 | |
0.7123 | |
0.7185 | |
0.7225 | |
0.7187 | |
0.7101 | |
0.7141 | |
0.7170 | |
0.7246 | |
0.7117 | |
0.7092 | |
0.7119 | |
0.7149 | |
0.7164 | |
0.7187 | |
0.7205 | |
0.7097 | |
0.7061 | |
0.7004 | |
0.7105 | |
0.7178 | |
0.7103 | |
0.6977 | |
0.6938 | |
0.7047 | |
0.7033 | |
0.7039 | |
0.7002 | |
0.7151 | |
0.7298 | |
0.7219 | |
0.7070 | |
0.7070 | |
0.7053 | |
0.7052 | |
0.6895 | |
0.6890 | |
0.6846 | |
0.6833 | |
0.6914 | |
0.6873 | |
0.6837 | |
0.6845 | |
0.6626 | |
0.6941 | |
0.7110 | |
0.7032 | |
0.7023 | |
0.7028 | |
0.7001 | |
0.6986 | |
0.6882 | |
0.6901 | |
0.6917 | |
0.6870 | |
0.6979 | |
0.7056 | |
0.6966 | |
0.6995 | |
0.7024 | |
0.7187 | |
0.7091 | |
0.7138 | |
0.7081 | |
0.7033 | |
0.7057 | |
0.7252 | |
0.7155 | |
0.7015 | |
0.6970 | |
0.6863 | |
0.6842 | |
0.6848 | |
0.6682 | |
0.6576 | |
0.7599 | |
0.7541 | |
0.7472 | |
0.7462 | |
0.7356 | |
0.7399 | |
0.7386 | |
0.7436 | |
0.7423 | |
0.7487 | |
0.7497 | |
0.7460 | |
0.7420 | |
0.7483 | |
0.7535 | |
0.7465 | |
0.7408 | |
0.7406 | |
0.7437 | |
0.7352 | |
0.7323 | |
0.7277 | |
0.7248 | |
0.7271 | |
0.7282 | |
0.7240 | |
0.7187 | |
0.7169 | |
0.7117 | |
0.7163 | |
0.7184 | |
0.7167 | |
0.7149 | |
0.7143 | |
0.7135 | |
0.7098 | |
0.7020 | |
0.7007 | |
0.7060 | |
0.7020 | |
0.7055 | |
0.7027 | |
0.6933 | |
0.6908 | |
0.6927 | |
0.6952 | |
0.7030 | |
0.7078 | |
0.7066 | |
0.7064 | |
0.7015 | |
0.7132 | |
0.7117 | |
0.7132 | |
0.7003 | |
0.7062 | |
0.7070 | |
0.7127 | |
0.7235 | |
0.7277 | |
0.7333 | |
0.7371 | |
0.7308 | |
0.7233 | |
0.7271 | |
0.7322 | |
0.7238 | |
0.7221 | |
0.7280 | |
0.7349 | |
0.7361 | |
0.7324 | |
0.7208 | |
0.7254 | |
0.7335 | |
0.7314 | |
0.7340 | |
0.7428 | |
0.7507 | |
0.7529 | |
0.7468 | |
0.7300 | |
0.7369 | |
0.7453 | |
0.7574 | |
0.7639 | |
0.7720 | |
0.7718 | |
0.7602 | |
0.7608 | |
0.7543 | |
0.7513 | |
0.7541 | |
0.7642 | |
0.7565 | |
0.7561 | |
0.7604 | |
0.7571 | |
0.7473 | |
0.7450 | |
0.7420 | |
0.7321 | |
0.7498 | |
0.7588 | |
0.7513 | |
0.7526 | |
0.7492 | |
0.7488 | |
0.7532 | |
0.7648 | |
0.7594 | |
0.7606 | |
0.7690 | |
0.7744 | |
0.7699 | |
0.7674 | |
0.7582 | |
0.7634 | |
0.7596 | |
0.7631 | |
0.7632 | |
0.7581 | |
0.7640 | |
0.7660 | |
0.7667 | |
0.7777 | |
0.7818 | |
0.7813 | |
0.7861 | |
0.7859 | |
0.7777 | |
0.7677 | |
0.7525 | |
0.7495 | |
0.7501 | |
0.7485 | |
0.7483 | |
0.7497 | |
0.7400 | |
0.7436 | |
0.7386 | |
0.7344 | |
0.7324 | |
0.7356 | |
0.7274 | |
0.7189 | |
0.7194 | |
0.7268 | |
0.7279 | |
0.7255 | |
0.7147 | |
0.7276 | |
0.7286 | |
0.7370 | |
0.7292 | |
0.7311 | |
0.7392 | |
0.7346 | |
0.7246 | |
0.7241 | |
0.7162 | |
0.7191 | |
0.7190 | |
0.7097 | |
0.7038 | |
0.7035 | |
0.7072 | |
0.7013 | |
0.6946 | |
0.7043 | |
0.7025 | |
0.7120 | |
0.7060 | |
0.7040 | |
0.7158 | |
0.6525 | |
0.6770 | |
0.6533 | |
0.6565 | |
0.6217 | |
0.6504 | |
0.6665 | |
0.6721 | |
0.6817 | |
0.6925 | |
0.6723 | |
0.6831 | |
0.6767 | |
0.6803 | |
0.6868 | |
0.7073 | |
0.7069 | |
0.7089 | |
0.7078 | |
0.7136 | |
0.7197 | |
0.7224 | |
0.7322 | |
0.7269 | |
0.7130 | |
0.7301 | |
0.7318 | |
0.7307 | |
0.7428 | |
0.7571 | |
0.7495 | |
0.7348 | |
0.7417 | |
0.7485 | |
0.7448 | |
0.7267 | |
0.7345 | |
0.7343 | |
0.7434 | |
0.7524 | |
0.7613 | |
0.7631 | |
0.7604 | |
0.7514 | |
0.7648 | |
0.7482 | |
0.7351 | |
0.7364 | |
0.7393 | |
0.7428 | |
0.7539 | |
0.7541 | |
0.7536 | |
0.7573 | |
0.7651 | |
0.7646 | |
0.7735 | |
0.7675 | |
0.7665 | |
0.7656 | |
0.7666 | |
0.7623 | |
0.7805 | |
0.8009 | |
0.8115 | |
0.8251 | |
0.8254 | |
0.8239 | |
0.8186 | |
0.7948 | |
0.7924 | |
0.7835 | |
0.7670 | |
0.7602 | |
0.7590 | |
0.7587 | |
0.7580 | |
0.7597 | |
0.7667 | |
0.7687 | |
0.7635 | |
0.7632 | |
0.7550 | |
0.7522 | |
0.7428 | |
0.7380 | |
0.7284 | |
0.7372 | |
0.7345 | |
0.7442 | |
0.7419 | |
0.7367 | |
0.7239 | |
0.7278 | |
0.7264 | |
0.7262 | |
0.7288 | |
0.7256 | |
0.7286 | |
0.7370 | |
0.7318 | |
0.7276 | |
0.7293 | |
0.7279 | |
0.7378 | |
0.7352 | |
0.7367 | |
0.7465 | |
0.7523 | |
0.7388 | |
0.7182 | |
0.7174 | |
0.7219 | |
0.7268 | |
0.7242 | |
0.7250 | |
0.7297 | |
0.7292 | |
0.7171 | |
0.7259 | |
0.7438 | |
0.7391 | |
0.7516 | |
0.7583 | |
0.7681 | |
0.7434 | |
0.7448 | |
0.7517 | |
0.7389 | |
0.7711 | |
0.7530 | |
0.7597 | |
0.7606 | |
0.7620 | |
0.7644 | |
0.7619 | |
0.7551 | |
0.7391 | |
0.7378 | |
0.7359 | |
0.7051 | |
0.7342 | |
0.7726 | |
0.7922 | |
0.7867 | |
0.7866 | |
0.7814 | |
0.7780 | |
0.7737 | |
0.7595 | |
0.7604 | |
0.7543 | |
0.7622 | |
0.7368 | |
0.7344 | |
0.7534 | |
0.7607 | |
0.7426 | |
0.7417 | |
0.7438 | |
0.7348 | |
0.7206 | |
0.7125 | |
0.7065 | |
0.7049 | |
0.7092 | |
0.7031 | |
0.7188 | |
0.7164 | |
0.7056 | |
0.7155 | |
0.7074 | |
0.7232 | |
0.7194 | |
0.7269 | |
0.7131 | |
0.6981 | |
0.6888 | |
0.6943 | |
0.6810 | |
0.6964 | |
0.6743 | |
0.6969 | |
0.7097 | |
0.7386 | |
0.7437 | |
0.7448 | |
0.7371 | |
0.7363 | |
0.7406 | |
0.7357 | |
0.7499 | |
0.7594 | |
0.7724 | |
0.7681 | |
0.7565 | |
0.7555 | |
0.7380 | |
0.7475 | |
0.7534 | |
0.7709 | |
0.7792 | |
0.7827 | |
0.7863 | |
0.7833 | |
0.7736 | |
0.7717 | |
0.7770 | |
0.7778 | |
0.7891 | |
0.7864 | |
0.7872 | |
0.7870 | |
0.7779 | |
0.7880 | |
0.7912 | |
0.7865 | |
0.7956 | |
0.7911 | |
0.7990 | |
0.8067 | |
0.8036 | |
0.7971 | |
0.8004 | |
0.8031 | |
0.7979 | |
0.7930 | |
0.7897 | |
0.7926 | |
0.7945 | |
0.8020 | |
0.7942 | |
0.7963 | |
0.7905 | |
0.7993 | |
0.7958 | |
0.8021 | |
0.8034 | |
0.8136 | |
0.8121 | |
0.8135 | |
0.8112 | |
0.8086 | |
0.8037 | |
0.7946 | |
0.7911 | |
0.7932 | |
0.7814 | |
0.7731 | |
0.7775 | |
0.7923 | |
0.7929 | |
0.7984 | |
0.7951 | |
0.8028 | |
0.8016 | |
0.7931 | |
0.7851 | |
0.7808 | |
0.7899 | |
0.7869 | |
0.7801 | |
0.7814 | |
0.7752 | |
0.7846 | |
0.7749 | |
0.7780 | |
0.7863 | |
0.7842 | |
0.7782 | |
0.7729 | |
0.7815 | |
0.7784 | |
0.7768 | |
0.7571 | |
0.7686 | |
0.7561 | |
0.7587 | |
0.7721 | |
0.7788 | |
0.7946 | |
0.7975 | |
0.7965 | |
0.7962 | |
0.7973 | |
0.7875 | |
0.7981 | |
0.7892 | |
0.8032 | |
0.7946 | |
0.7938 | |
0.7900 | |
0.7807 | |
0.7666 | |
0.7741 | |
0.7744 | |
0.7889 | |
0.7881 | |
0.7752 | |
0.7625 | |
0.7716 | |
0.7709 | |
0.7737 | |
0.7731 | |
0.7683 | |
0.7605 | |
0.7615 | |
0.7633 | |
0.7616 | |
0.7679 | |
0.7655 | |
0.7592 | |
0.7494 | |
0.7361 | |
0.7507 | |
0.7616 | |
0.7567 | |
0.7625 | |
0.7694 | |
0.7796 | |
0.7670 | |
0.7615 | |
0.7686 | |
0.7575 | |
0.7583 | |
0.7592 | |
0.7507 | |
0.7454 | |
0.7420 | |
0.7378 | |
0.7335 | |
0.7314 | |
0.7226 | |
0.7188 | |
0.7232 | |
0.7251 | |
0.7303 | |
0.7219 | |
0.7152 | |
0.7229 | |
0.7146 | |
0.7220 | |
0.7305 | |
0.7430 | |
0.7258 | |
0.7250 | |
0.7219 | |
0.7181 | |
0.6990 | |
0.6948 | |
0.6996 | |
0.7004 | |
0.6959 | |
0.6981 | |
0.7071 | |
0.7139 | |
0.7160 | |
0.7212 | |
0.7198 | |
0.7339 | |
0.7445 | |
0.7493 | |
0.7450 | |
0.7538 | |
0.7418 | |
0.7452 | |
0.7462 | |
0.7391 | |
0.7245 | |
0.7313 | |
0.7439 | |
0.7334 | |
0.7230 | |
0.7209 | |
0.7199 | |
0.7289 | |
0.7241 | |
0.7317 | |
0.7263 | |
0.7378 | |
0.7463 | |
0.7411 | |
0.7536 | |
0.7635 | |
0.7725 | |
0.7680 | |
0.7671 | |
0.7762 | |
0.7596 | |
0.7449 |