ประวัติ ศาสตร์ ดอลลาร์บรูไน / เปเซตาอันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 120.7691 เปเซตาอันดอร์รา
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 91.3847 เปเซตาอันดอร์รา
| Date | BND/ADP |
|---|---|
| 114.5002 | |
| 115.1460 | |
| 113.8141 | |
| 114.9337 | |
| 114.1366 | |
| 114.1170 | |
| 114.4262 | |
| 114.1092 | |
| 114.1045 | |
| 114.7672 | |
| 114.8662 | |
| 114.9797 | |
| 114.4963 | |
| 114.0802 | |
| 114.1225 | |
| 114.2055 | |
| 113.9451 | |
| 113.8788 | |
| 114.3790 | |
| 114.9948 | |
| 114.9337 | |
| 113.5183 | |
| 113.5175 | |
| 114.2447 | |
| 115.0537 | |
| 114.8186 | |
| 113.6423 | |
| 115.0401 | |
| 114.9400 | |
| 115.6639 | |
| 115.0831 | |
| 114.0927 | |
| 113.9139 | |
| 113.8274 | |
| 113.2155 | |
| 112.5523 | |
| 112.5736 | |
| 112.7414 | |
| 113.7239 | |
| 113.1193 | |
| 112.1162 | |
| 112.0580 | |
| 112.8645 | |
| 112.7338 | |
| 113.6074 | |
| 115.1452 | |
| 115.0950 | |
| 114.8543 | |
| 114.3617 | |
| 114.3421 | |
| 114.2228 | |
| 113.6594 | |
| 113.1008 | |
| 114.3711 | |
| 115.0775 | |
| 115.6438 | |
| 116.2482 | |
| 116.6173 | |
| 116.3376 | |
| 117.0924 | |
| 116.8638 | |
| 115.9848 | |
| 116.3693 | |
| 116.3181 | |
| 116.1573 | |
| 115.8266 | |
| 115.5250 | |
| 116.7875 | |
| 117.5258 | |
| 117.0257 | |
| 117.3791 | |
| 117.1295 | |
| 118.3374 | |
| 118.7962 | |
| 118.9176 | |
| 118.5128 | |
| 119.2270 | |
| 117.9022 | |
| 120.5477 | |
| 117.7862 | |
| 117.6014 | |
| 119.0862 | |
| 118.9023 | |
| 120.0087 | |
| 118.9644 | |
| 118.4309 | |
| 117.7696 | |
| 117.5399 | |
| 117.4686 | |
| 117.8455 | |
| 114.3161 | |
| 113.5493 | |
| 113.9810 | |
| 114.8321 | |
| 113.3041 | |
| 113.0647 | |
| 113.4084 | |
| 114.3452 | |
| 113.0662 | |
| 114.2353 | |
| 112.9097 | |
| 111.3345 | |
| 111.4545 | |
| 112.6597 | |
| 109.2281 | |
| 109.2761 | |
| 109.1449 | |
| 108.1531 | |
| 109.3436 | |
| 109.1585 | |
| 108.1876 | |
| 108.3856 | |
| 109.0091 | |
| 108.1721 | |
| 107.8866 | |
| 107.8237 | |
| 107.7288 | |
| 107.6535 | |
| 108.6560 | |
| 108.3355 | |
| 106.5368 | |
| 106.3761 | |
| 106.4639 | |
| 106.1433 | |
| 106.3176 | |
| 105.5394 | |
| 105.0722 | |
| 104.9304 | |
| 104.8702 | |
| 104.3860 | |
| 104.8121 | |
| 104.2225 | |
| 104.2023 | |
| 104.5414 | |
| 103.6582 | |
| 103.6144 | |
| 103.7869 | |
| 103.6983 | |
| 104.3055 | |
| 103.8374 | |
| 103.8841 | |
| 103.4417 | |
| 103.0982 | |
| 102.8509 | |
| 102.3996 | |
| 102.4816 | |
| 103.4720 | |
| 103.6595 | |
| 103.9003 | |
| 103.3993 | |
| 104.1651 | |
| 104.6835 | |
| 104.9780 | |
| 104.0517 | |
| 104.0817 | |
| 103.6770 | |
| 103.3941 | |
| 103.6182 | |
| 103.3569 | |
| 103.5699 | |
| 103.2818 | |
| 103.3408 | |
| 102.8668 | |
| 103.1423 | |
| 102.3977 | |
| 101.6942 | |
| 102.7766 | |
| 102.6675 | |
| 104.2277 | |
| 104.7599 | |
| 104.2767 | |
| 104.7718 | |
| 104.6492 | |
| 103.5640 | |
| 104.1742 | |
| 103.7720 | |
| 103.7571 | |
| 103.7358 | |
| 104.0270 | |
| 102.6833 | |
| 102.9884 | |
| 102.5637 | |
| 103.0879 | |
| 102.2800 | |
| 103.1762 | |
| 102.7969 | |
| 102.4942 | |
| 104.5874 | |
| 105.5675 | |
| 105.6104 | |
| 106.1779 | |
| 105.7440 | |
| 105.0496 | |
| 105.7614 | |
| 106.1020 | |
| 107.0557 | |
| 106.8810 | |
| 108.6304 | |
| 107.7755 | |
| 108.3186 | |
| 107.6326 | |
| 107.9468 | |
| 107.4887 | |
| 105.8018 | |
| 106.3407 | |
| 104.9469 | |
| 105.4103 | |
| 107.4644 | |
| 109.3903 | |
| 110.5481 | |
| 109.8091 | |
| 109.9658 | |
| 111.2801 | |
| 111.2533 | |
| 110.9092 | |
| 110.1311 | |
| 110.1369 | |
| 110.6592 | |
| 110.2909 | |
| 110.6135 | |
| 109.7215 | |
| 110.6842 | |
| 110.4527 | |
| 110.8678 | |
| 110.1865 | |
| 110.0786 | |
| 109.6304 | |
| 110.1879 | |
| 109.8888 | |
| 113.0163 | |
| 112.0460 | |
| 111.9457 | |
| 111.5053 | |
| 112.3706 | |
| 110.9588 | |
| 111.1626 | |
| 109.8388 | |
| 109.5668 | |
| 110.5606 | |
| 109.9477 | |
| 109.4234 | |
| 109.5315 | |
| 109.1457 | |
| 108.0758 | |
| 109.7772 | |
| 108.8387 | |
| 109.5445 | |
| 110.0509 | |
| 110.3260 | |
| 109.6752 | |
| 109.9876 | |
| 110.1362 | |
| 109.4119 | |
| 108.9869 | |
| 109.4501 | |
| 109.9586 | |
| 108.8664 | |
| 108.6631 | |
| 109.4321 | |
| 108.6744 | |
| 108.3997 | |
| 108.9135 | |
| 109.2151 | |
| 107.7281 | |
| 92.3782 | |
| 92.8742 | |
| 92.0200 | |
| 91.9707 | |
| 91.8838 | |
| 92.5946 | |
| 93.0056 | |
| 92.9655 | |
| 92.9879 | |
| 99.6049 | |
| 105.3609 | |
| 99.5685 | |
| 105.2656 | |
| 103.6847 | |
| 102.9107 | |
| 101.8617 | |
| 102.6453 | |
| 101.8960 | |
| 102.6054 | |
| 94.3863 | |
| 95.0028 | |
| 94.8290 | |
| 94.2606 | |
| 95.8378 | |
| 96.5917 | |
| 95.2933 | |
| 94.0501 | |
| 94.1918 | |
| 104.3140 | |
| 104.3892 | |
| 105.0815 | |
| 104.8636 | |
| 94.6973 | |
| 106.1602 | |
| 99.5715 | |
| 106.3536 | |
| 104.8220 | |
| 104.7190 | |
| 104.4489 | |
| 102.9088 | |
| 102.8693 | |
| 102.4380 | |
| 102.9731 | |
| 103.1148 | |
| 101.9266 | |
| 102.3681 | |
| 102.6618 | |
| 102.5024 | |
| 102.0911 | |
| 102.1099 | |
| 102.0397 | |
| 102.4500 | |
| 102.9266 | |
| 102.6276 | |
| 104.3480 | |
| 103.6144 | |
| 104.2852 | |
| 104.8523 | |
| 104.5861 | |
| 103.9315 | |
| 103.8679 | |
| 104.4659 | |
| 104.7586 | |
| 103.9321 | |
| 104.3473 | |
| 103.9789 | |
| 104.1709 | |
| 103.8433 | |
| 103.1768 | |
| 103.4160 | |
| 103.1467 | |
| 102.6561 | |
| 103.4816 | |
| 103.7377 | |
| 103.4179 | |
| 103.7999 | |
| 104.9833 | |
| 105.8927 | |
| 105.4063 | |
| 105.7998 | |
| 107.2144 | |
| 108.0211 | |
| 107.2068 | |
| 107.1240 | |
| 107.9363 | |
| 106.7617 | |
| 108.5150 | |
| 108.4584 | |
| 109.2991 | |
| 110.0437 | |
| 111.9239 | |
| 111.9088 | |
| 111.7585 | |
| 109.9927 | |
| 111.0573 | |
| 110.4821 | |
| 111.4366 | |
| 112.0294 | |
| 110.6511 | |
| 110.3795 | |
| 109.9273 | |
| 109.5293 | |
| 109.1987 | |
| 109.8838 | |
| 109.5943 | |
| 109.7605 | |
| 110.1019 | |
| 110.4967 | |
| 109.9637 | |
| 109.0770 | |
| 109.8838 | |
| 110.1675 | |
| 109.4933 | |
| 108.4584 | |
| 108.9912 | |
| 110.0291 | |
| 109.0126 | |
| 108.7917 | |
| 108.8771 | |
| 108.7917 | |
| 109.2632 | |
| 108.9841 | |
| 111.5562 | |
| 109.3206 | |
| 108.9056 | |
| 110.8279 | |
| 111.5113 | |
| 111.2355 | |
| 111.2727 | |
| 111.3412 | |
| 111.6760 | |
| 111.0899 | |
| 110.8944 | |
| 109.3257 | |
| 108.6964 | |
| 107.8894 | |
| 108.4351 | |
| 107.3943 | |
| 106.8625 | |
| 107.1564 | |
| 108.4061 | |
| 109.4227 | |
| 108.2854 | |
| 108.3207 | |
| 108.0162 | |
| 108.9734 | |
| 108.8956 | |
| 108.8778 | |
| 109.8105 | |
| 107.9973 | |
| 106.4298 | |
| 105.7957 | |
| 106.2456 | |
| 107.1868 | |
| 107.7350 | |
| 105.8388 | |
| 106.1392 | |
| 108.0351 | |
| 108.0415 | |
| 108.4534 | |
| 107.5728 | |
| 109.3027 | |
| 111.4165 | |
| 110.4432 | |
| 108.6815 |