ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /PGK ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 0.0031592 กีนาปาปัวนิวกินี
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 0.0012379 กีนาปาปัวนิวกินี
Date | BIF/PGK |
---|---|
0.0013514 | |
0.0013492 | |
0.0013265 | |
0.0013240 | |
0.0013276 | |
0.0013203 | |
0.0013368 | |
0.0013188 | |
0.0013179 | |
0.0013238 | |
0.0013334 | |
0.0013099 | |
0.0013336 | |
0.0013218 | |
0.0013140 | |
0.0013053 | |
0.0013063 | |
0.0013114 | |
0.0013091 | |
0.0013273 | |
0.0013103 | |
0.0013254 | |
0.0013090 | |
0.0013209 | |
0.0013273 | |
0.0013099 | |
0.0013279 | |
0.0013135 | |
0.0013177 | |
0.0013068 | |
0.0013020 | |
0.0013155 | |
0.0012901 | |
0.0012824 | |
0.0012845 | |
0.0012914 | |
0.0012891 | |
0.0012935 | |
0.0012534 | |
0.0012632 | |
0.0012705 | |
0.0012584 | |
0.0012538 | |
0.0012635 | |
0.0012679 | |
0.0012460 | |
0.0012538 | |
0.0012614 | |
0.0012601 | |
0.0012501 | |
0.0012742 | |
0.0012530 | |
0.0016944 | |
0.0016915 | |
0.0016930 | |
0.0016927 | |
0.0016948 | |
0.0016943 | |
0.0016946 | |
0.0017021 | |
0.0016963 | |
0.0017025 | |
0.0017000 | |
0.0017018 | |
0.0017002 | |
0.0016995 | |
0.0017028 | |
0.0017001 | |
0.0017042 | |
0.0017038 | |
0.0017014 | |
0.0017052 | |
0.0017038 | |
0.0017069 | |
0.0017069 | |
0.0017079 | |
0.0017105 | |
0.0017097 | |
0.0017100 | |
0.0017097 | |
0.0017167 | |
0.0017126 | |
0.0017119 | |
0.0017127 | |
0.0017116 | |
0.0017127 | |
0.0017129 | |
0.0017132 | |
0.0017147 | |
0.0017163 | |
0.0017106 | |
0.0017115 | |
0.0017335 | |
0.0017120 | |
0.0017319 | |
0.0017348 | |
0.0017211 | |
0.0017350 | |
0.0017361 | |
0.0017431 | |
0.0017264 | |
0.0017238 | |
0.0017266 | |
0.0017275 | |
0.0017282 | |
0.0017256 | |
0.0017487 | |
0.0017486 | |
0.0017720 | |
0.0017523 | |
0.0017479 | |
0.0017754 | |
0.0017619 | |
0.0017750 | |
0.0017579 | |
0.0017652 | |
0.0017607 | |
0.0017714 | |
0.0017616 | |
0.0017772 | |
0.0017668 | |
0.0017805 | |
0.0017652 | |
0.0017657 | |
0.0017667 | |
0.0017648 | |
0.0017740 | |
0.0017886 | |
0.0017732 | |
0.0017681 | |
0.0017698 | |
0.0017723 | |
0.0017913 | |
0.0017692 | |
0.0017861 | |
0.0017707 | |
0.0017709 | |
0.0017697 | |
0.0017679 | |
0.0017698 | |
0.0017693 | |
0.0017733 | |
0.0017976 | |
0.0017956 | |
0.0017750 | |
0.0017878 | |
0.0017814 | |
0.0017953 | |
0.0017831 | |
0.0017837 | |
0.0018019 | |
0.0018049 | |
0.0018252 | |
0.0018140 | |
0.0018262 | |
0.0018058 | |
0.0018053 | |
0.0018052 | |
0.0018070 | |
0.0018096 | |
0.0018088 | |
0.0018297 | |
0.0018100 | |
0.0018203 | |
0.0018209 | |
0.0018156 | |
0.0018202 | |
0.0018303 | |
0.0018075 | |
0.0018098 | |
0.0018116 | |
0.0018111 | |
0.0018129 | |
0.0018145 | |
0.0018278 | |
0.0018133 | |
0.0018103 | |
0.0018231 | |
0.0018089 | |
0.0018093 | |
0.0018134 | |
0.0018259 | |
0.0017953 | |
0.0017974 | |
0.0018293 | |
0.0018294 | |
0.0018305 | |
0.0017947 | |
0.0018180 | |
0.0018180 | |
0.0018166 | |
0.0018028 | |
0.0018162 | |
0.0018009 | |
0.0018139 | |
0.0018087 | |
0.0018165 | |
0.0018193 | |
0.0018297 | |
0.0018456 | |
0.0018085 | |
0.0018305 | |
0.0018121 | |
0.0018265 | |
0.0018248 | |
0.0018227 | |
0.0018363 | |
0.0018224 | |
0.0018064 | |
0.0018133 | |
0.0018217 | |
0.0018182 | |
0.0018037 | |
0.0018002 | |
0.0018013 | |
0.0018327 | |
0.0018031 | |
0.0018156 | |
0.0018171 | |
0.0018055 | |
0.0018189 | |
0.0018111 | |
0.0018165 | |
0.0018277 | |
0.0018146 | |
0.0018151 | |
0.0018162 | |
0.0018113 | |
0.0018303 | |
0.0018162 | |
0.0018276 | |
0.0018408 | |
0.0018323 | |
0.0018419 | |
0.0018350 | |
0.0018308 | |
0.0018381 | |
0.0018371 | |
0.0018374 | |
0.0018427 | |
0.0018434 | |
0.0018408 | |
0.0018383 | |
0.0018411 | |
0.0018410 | |
0.0018384 | |
0.0018408 | |
0.0018389 | |
0.0018360 | |
0.0018276 | |
0.0018212 | |
0.0018468 | |
0.0018360 | |
0.0018400 | |
0.0018380 | |
0.0018345 | |
0.0018426 | |
0.0018407 | |
0.0018440 | |
0.0018424 | |
0.0018593 | |
0.0018696 | |
0.0018595 | |
0.0018601 | |
0.0018586 | |
0.0018734 | |
0.0018573 | |
0.0018616 | |
0.0018703 | |
0.0018773 | |
0.0018695 | |
0.0018673 | |
0.0018785 | |
0.0018649 | |
0.0018689 | |
0.0018528 | |
0.0018733 | |
0.0018530 | |
0.0018563 | |
0.0018840 | |
0.0018673 | |
0.0018709 | |
0.0018712 | |
0.0018732 | |
0.0018914 | |
0.0018775 | |
0.0018759 | |
0.0018725 | |
0.0018735 | |
0.0018779 | |
0.0018718 | |
0.0018616 | |
0.0018648 | |
0.0018448 | |
0.0018543 | |
0.0018665 | |
0.0018668 | |
0.0018575 | |
0.0018589 | |
0.0018568 | |
0.0018377 | |
0.0018557 | |
0.0018480 | |
0.0018547 | |
0.0018449 | |
0.0018621 | |
0.0018423 | |
0.0018380 | |
0.0018178 | |
0.0018424 | |
0.0018415 | |
0.0018113 | |
0.0018175 | |
0.0018410 | |
0.0018255 | |
0.0018300 | |
0.0018286 | |
0.0018455 | |
0.0018301 | |
0.0018410 | |
0.0018083 | |
0.0018188 | |
0.0018399 | |
0.0018424 | |
0.0018298 | |
0.0018310 | |
0.0018184 | |
0.0018347 | |
0.0018423 | |
0.0018335 | |
0.0018346 | |
0.0018261 | |
0.0018230 | |
0.0018311 | |
0.0018264 | |
0.0018214 | |
0.0018220 | |
0.0018228 | |
0.0018261 | |
0.0018590 | |
0.0018306 | |
0.0018359 | |
0.0018525 | |
0.0018295 | |
0.0018275 | |
0.0018269 | |
0.0018237 | |
0.0018322 | |
0.0018360 | |
0.0018375 | |
0.0018396 | |
0.0018385 | |
0.0018473 | |
0.0018409 | |
0.0018391 | |
0.0018716 | |
0.0018691 | |
0.0018471 | |
0.0018587 | |
0.0018547 | |
0.0018506 | |
0.0018596 | |
0.0018606 | |
0.0018586 | |
0.0018635 | |
0.0018623 | |
0.0018562 | |
0.0018635 | |
0.0018701 | |
0.0018711 | |
0.0018825 | |
0.0018777 | |
0.0018661 | |
0.0018789 | |
0.0018680 | |
0.0018732 | |
0.0018852 | |
0.0018834 | |
0.0018914 | |
0.0018674 | |
0.0018744 | |
0.0018859 | |
0.0018894 | |
0.0018967 | |
0.0018961 | |
0.0018840 | |
0.0018960 | |
0.0018948 | |
0.0019002 | |
0.0019017 | |
0.0019014 | |
0.0018986 | |
0.0019000 | |
0.0019190 | |
0.0019027 | |
0.0019044 | |
0.0019052 | |
0.0019113 | |
0.0019031 | |
0.0019106 | |
0.0019074 | |
0.0018902 | |
0.0019052 | |
0.0018850 | |
0.0018963 | |
0.0020281 | |
0.0020253 | |
0.0020388 | |
0.0020298 | |
0.0020259 | |
0.0020292 | |
0.0020290 | |
0.0020422 | |
0.0020156 | |
0.0020030 | |
0.0019738 | |
0.0019709 | |
0.0019649 | |
0.0019599 | |
0.0019170 | |
0.0019388 | |
0.0019453 | |
0.0019506 | |
0.0019632 | |
0.0019489 | |
0.0019423 | |
0.0019225 | |
0.0019224 | |
0.0019301 | |
0.0019206 | |
0.0019317 | |
0.0019372 | |
0.0019076 | |
0.0019043 | |
0.0019051 | |
0.0018951 | |
0.0018904 | |
0.0018796 | |
0.0018673 | |
0.0018571 | |
0.0018513 | |
0.0018642 | |
0.0018505 | |
0.0018343 | |
0.0018243 | |
0.0018012 | |
0.0018105 | |
0.0018029 | |
0.0017811 | |
0.0017768 | |
0.0017844 | |
0.0017574 | |
0.0016886 | |
0.0016881 | |
0.0017017 | |
0.0017548 | |
0.0017291 | |
0.0017546 | |
0.0017445 | |
0.0017293 | |
0.0017363 | |
0.0017204 | |
0.0017204 | |
0.0017118 | |
0.0017170 | |
0.0017016 | |
0.0016972 | |
0.0016893 | |
0.0016919 | |
0.0016962 | |
0.0016793 | |
0.0016879 | |
0.0016879 | |
0.0016859 | |
0.0016646 | |
0.0016619 | |
0.0016701 | |
0.0016640 | |
0.0016494 | |
0.0016417 | |
0.0016452 | |
0.0016251 | |
0.0016506 | |
0.0016359 | |
0.0016380 | |
0.0016424 | |
0.0016288 | |
0.0016445 | |
0.0016513 | |
0.0016270 | |
0.0016087 | |
0.0016130 | |
0.0015904 | |
0.0016020 | |
0.0015998 | |
0.0016018 | |
0.0015982 | |
0.0016104 | |
0.0015973 | |
0.0015942 | |
0.0015866 | |
0.0015874 | |
0.0015951 | |
0.0015762 | |
0.0015749 | |
0.0015754 | |
0.0015782 | |
0.0015658 | |
0.0015824 | |
0.0015842 | |
0.0018323 | |
0.0018196 | |
0.0018337 | |
0.0018132 | |
0.0018122 | |
0.0018207 | |
0.0018091 | |
0.0017842 | |
0.0017772 | |
0.0017705 | |
0.0017086 | |
0.0016238 | |
0.0017070 | |
0.0016919 | |
0.0016997 | |
0.0016631 | |
0.0016560 | |
0.0016286 | |
0.0016229 | |
0.0016161 | |
0.0016118 | |
0.0016090 | |
0.0016064 | |
0.0016000 | |
0.0016056 | |
0.0016208 | |
0.0016337 | |
0.0016249 | |
0.0016674 | |
0.0016789 | |
0.0016691 | |
0.0016782 | |
0.0017008 | |
0.0016909 | |
0.0016733 | |
0.0017173 | |
0.0016905 | |
0.0016439 | |
0.0016036 | |
0.0015428 | |
0.0015444 | |
0.0015348 | |
0.0015092 | |
0.0014963 | |
0.0014907 | |
0.0014878 | |
0.0014732 | |
0.0014625 | |
0.0014443 | |
0.0014382 | |
0.0014260 | |
0.0014389 | |
0.0014092 | |
0.0014682 | |
0.0014204 | |
0.0013630 | |
0.0013575 | |
0.0013612 | |
0.0013767 | |
0.0013796 | |
0.0013573 | |
0.0013726 | |
0.0013456 | |
0.0013716 | |
0.0013170 | |
0.0013452 | |
0.0013546 | |
0.0012787 | |
0.0013257 | |
0.0013160 | |
0.0013140 | |
0.0013773 | |
0.0013759 | |
0.0013748 | |
0.0013810 | |
0.0013309 | |
0.0013316 | |
0.0013571 | |
0.0013503 | |
0.0013688 | |
0.0013587 | |
0.0014035 | |
0.0013899 | |
0.0013876 | |
0.0014073 | |
0.0013896 | |
0.0013998 | |
0.0013888 | |
0.0013910 | |
0.0013864 | |
0.0014372 | |
0.0014353 | |
0.0014290 | |
0.0014270 | |
0.0014330 | |
0.0014403 | |
0.0014344 | |
0.0014258 | |
0.0014223 | |
0.0014370 | |
0.0014827 | |
0.0014657 | |
0.0014738 | |
0.0014877 | |
0.0014752 | |
0.0014818 | |
0.0014829 | |
0.0014761 | |
0.0014454 | |
0.0015222 | |
0.0015027 | |
0.0015506 | |
0.0015818 | |
0.0015716 | |
0.0016155 | |
0.0016144 | |
0.0016111 | |
0.0015642 | |
0.0016066 | |
0.0015800 | |
0.0016174 | |
0.0016226 | |
0.0016265 | |
0.0015937 | |
0.0016186 | |
0.0016393 | |
0.0016167 | |
0.0016131 | |
0.0016579 | |
0.0016248 | |
0.0016512 | |
0.0016940 | |
0.0017211 | |
0.0017139 | |
0.0017187 | |
0.0017386 | |
0.0017303 | |
0.0017716 | |
0.0017626 | |
0.0017872 | |
0.0017927 | |
0.0017927 | |
0.0017909 | |
0.0018018 | |
0.0018098 | |
0.0018044 | |
0.0018043 | |
0.0018202 | |
0.0018005 | |
0.0018485 | |
0.0018189 | |
0.0018714 | |
0.0018553 | |
0.0018709 | |
0.0018499 | |
0.0018482 | |
0.0019762 | |
0.0019687 | |
0.0019722 | |
0.0019850 | |
0.0019748 | |
0.0019855 | |
0.0019942 | |
0.0020117 | |
0.0020466 | |
0.0020906 | |
0.0022415 | |
0.0022907 | |
0.0022854 | |
0.0022633 | |
0.0022706 | |
0.0022702 | |
0.0022803 | |
0.0023025 | |
0.0022997 | |
0.0023099 | |
0.0023209 | |
0.0023237 | |
0.0023095 | |
0.0022873 | |
0.0022868 | |
0.0022724 | |
0.0022968 | |
0.0022779 | |
0.0022912 | |
0.0022610 | |
0.0022816 | |
0.0023018 | |
0.0022940 | |
0.0022963 | |
0.0022646 | |
0.0023187 | |
0.0023029 | |
0.0023398 | |
0.0023689 | |
0.0023409 | |
0.0023501 | |
0.0023600 | |
0.0023546 | |
0.0023657 | |
0.0023602 | |
0.0023396 | |
0.0023768 | |
0.0024041 | |
0.0024365 | |
0.0024271 | |
0.0025934 | |
0.0025775 | |
0.0025767 | |
0.0024968 | |
0.0025417 | |
0.0025225 | |
0.0025048 | |
0.0024050 | |
0.0023959 | |
0.0023662 | |
0.0023338 | |
0.0023376 | |
0.0023465 | |
0.0023941 | |
0.0024109 | |
0.0023568 | |
0.0023660 | |
0.0024041 | |
0.0024092 | |
0.0023820 | |
0.0023629 | |
0.0023731 | |
0.0023510 | |
0.0023652 | |
0.0023586 | |
0.0023356 | |
0.0023533 | |
0.0023587 | |
0.0023304 | |
0.0023318 | |
0.0023136 | |
0.0023275 | |
0.0023503 | |
0.0022919 | |
0.0022926 | |
0.0022838 | |
0.0022909 | |
0.0023349 | |
0.0023580 | |
0.0023710 | |
0.0023903 | |
0.0023709 | |
0.0023664 | |
0.0023544 | |
0.0023414 | |
0.0023490 | |
0.0023398 | |
0.0023285 | |
0.0023291 | |
0.0023185 | |
0.0023449 | |
0.0023276 | |
0.0023385 | |
0.0023466 | |
0.0023742 | |
0.0023955 | |
0.0023922 | |
0.0024238 | |
0.0024075 | |
0.0024295 | |
0.0024575 | |
0.0024992 | |
0.0025382 | |
0.0025727 | |
0.0025822 | |
0.0026172 | |
0.0025555 | |
0.0024760 | |
0.0025341 | |
0.0024423 | |
0.0024148 | |
0.0023908 | |
0.0023623 | |
0.0023384 | |
0.0023374 | |
0.0023079 | |
0.0023177 | |
0.0023004 | |
0.0023231 | |
0.0023096 | |
0.0022675 | |
0.0022645 | |
0.0022629 | |
0.0023382 | |
0.0022714 | |
0.0022765 | |
0.0022713 | |
0.0022811 | |
0.0023103 | |
0.0022826 | |
0.0023198 | |
0.0022940 | |
0.0022742 | |
0.0023079 | |
0.0023219 | |
0.0022987 | |
0.0022869 | |
0.0023347 | |
0.0023113 | |
0.0023139 | |
0.0023356 | |
0.0023408 | |
0.0023244 | |
0.0023576 | |
0.0023952 | |
0.0023706 | |
0.0023810 | |
0.0024540 | |
0.0024077 | |
0.0024287 | |
0.0024245 | |
0.0024384 | |
0.0024366 | |
0.0024902 | |
0.0024344 | |
0.0024556 | |
0.0024430 | |
0.0024626 | |
0.0024718 | |
0.0024598 | |
0.0024703 | |
0.0025005 | |
0.0025168 | |
0.0024860 | |
0.0025114 | |
0.0025210 | |
0.0025037 | |
0.0024957 | |
0.0025160 | |
0.0025304 | |
0.0025388 | |
0.0025273 | |
0.0025246 | |
0.0025291 | |
0.0025148 | |
0.0025199 | |
0.0025116 | |
0.0025035 | |
0.0025346 | |
0.0025885 | |
0.0026131 | |
0.0026075 | |
0.0026848 | |
0.0026816 | |
0.0027011 | |
0.0027164 | |
0.0026679 | |
0.0026490 | |
0.0027199 | |
0.0027172 | |
0.0026660 | |
0.0026801 | |
0.0027123 | |
0.0027367 | |
0.0027393 | |
0.0027600 | |
0.0027725 | |
0.0027621 | |
0.0027842 | |
0.0028119 | |
0.0028062 | |
0.0028296 | |
0.0028222 | |
0.0028177 | |
0.0028309 | |
0.0027697 | |
0.0028330 | |
0.0028209 | |
0.0028177 | |
0.0028370 | |
0.0028196 | |
0.0028298 | |
0.0028466 | |
0.0027914 | |
0.0028137 | |
0.0028119 | |
0.0028527 | |
0.0028463 | |
0.0028331 | |
0.0028691 | |
0.0029198 | |
0.0028679 | |
0.0028683 | |
0.0028344 | |
0.0028371 | |
0.0028527 | |
0.0028306 | |
0.0028150 | |
0.0027074 | |
0.0028111 | |
0.0028186 | |
0.0027976 | |
0.0028234 | |
0.0028131 | |
0.0028189 | |
0.0028917 | |
0.0028960 | |
0.0029352 | |
0.0029414 | |
0.0030031 | |
0.0030044 | |
0.0030072 | |
0.0030064 | |
0.0030114 | |
0.0030268 | |
0.0030273 | |
0.0030466 | |
0.0030478 | |
0.0030473 | |
0.0030433 | |
0.0030460 | |
0.0030725 | |
0.0030725 | |
0.0030486 | |
0.0030776 | |
0.0030568 | |
0.0030525 | |
0.0030586 | |
0.0030569 | |
0.0030128 | |
0.0030282 | |
0.0030338 | |
0.0030394 | |
0.0030471 | |
0.0030459 | |
0.0030428 | |
0.0030724 | |
0.0030503 | |
0.0030468 | |
0.0030521 | |
0.0030844 | |
0.0030643 | |
0.0030692 | |
0.0030878 | |
0.0031165 | |
0.0030448 | |
0.0030266 | |
0.0030430 | |
0.0030309 | |
0.0030263 | |
0.0030459 | |
0.0030485 | |
0.0030191 | |
0.0030178 | |
0.0030448 | |
0.0029096 | |
0.0028974 | |
0.0028990 | |
0.0028647 | |
0.0028820 | |
0.0028998 | |
0.0029060 | |
0.0027848 | |
0.0027976 | |
0.0028070 | |
0.0028175 | |
0.0028145 | |
0.0028250 | |
0.0028253 | |
0.0028221 | |
0.0028255 | |
0.0028355 | |
0.0028285 | |
0.0028263 | |
0.0028245 | |
0.0028343 | |
0.0028233 | |
0.0028231 | |
0.0028285 | |
0.0028271 | |
0.0028351 | |
0.0028373 | |
0.0028057 | |
0.0028199 | |
0.0028484 | |
0.0028404 | |
0.0028063 | |
0.0028560 | |
0.0028187 | |
0.0028299 | |
0.0028291 | |
0.0028438 | |
0.0028440 | |
0.0028630 | |
0.0028504 | |
0.0028696 | |
0.0028582 | |
0.0028706 | |
0.0028557 | |
0.0028553 | |
0.0028608 | |
0.0028649 | |
0.0028806 | |
0.0029147 | |
0.0028276 | |
0.0028915 | |
0.0029008 | |
0.0029196 | |
0.0029364 | |
0.0028605 | |
0.0028045 | |
0.0028339 | |
0.0028329 | |
0.0028854 | |
0.0028981 | |
0.0029259 | |
0.0028950 | |
0.0029379 | |
0.0029597 | |
0.0029682 | |
0.0029399 | |
0.0029438 | |
0.0029468 | |
0.0029461 | |
0.0030281 | |
0.0030373 | |
0.0029984 | |
0.0030131 | |
0.0029772 | |
0.0029844 | |
0.0029923 | |
0.0029755 | |
0.0031523 | |
0.0030527 | |
0.0030394 | |
0.0030465 |