ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /ITL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 1.1776 ลีราอิตาลี
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 0.6074 ลีราอิตาลี
Date | BIF/ITL |
---|---|
0.6250 | |
0.6270 | |
0.6297 | |
0.6327 | |
0.6360 | |
0.6232 | |
0.6302 | |
0.6245 | |
0.6209 | |
0.6184 | |
0.6232 | |
0.6240 | |
0.6294 | |
0.6291 | |
0.6309 | |
0.6256 | |
0.6239 | |
0.6215 | |
0.6199 | |
0.6142 | |
0.6160 | |
0.6217 | |
0.6310 | |
0.6274 | |
0.6206 | |
0.6225 | |
0.6356 | |
0.6358 | |
0.6424 | |
0.6386 | |
0.6465 | |
0.6460 | |
0.6498 | |
0.6443 | |
0.6380 | |
0.6365 | |
0.6314 | |
0.6321 | |
0.6276 | |
0.6244 | |
0.6235 | |
0.6218 | |
0.6176 | |
0.6092 | |
0.6226 | |
0.6276 | |
0.6273 | |
0.6256 | |
0.6355 | |
0.6395 | |
0.6411 | |
0.6355 | |
0.8547 | |
0.8450 | |
0.8491 | |
0.8435 | |
0.8521 | |
0.8681 | |
0.8716 | |
0.8814 | |
0.8724 | |
0.8717 | |
0.8710 | |
0.8621 | |
0.8603 | |
0.8622 | |
0.8723 | |
0.8749 | |
0.8800 | |
0.8825 | |
0.8874 | |
0.8932 | |
0.9056 | |
0.9155 | |
0.9094 | |
0.9373 | |
0.9501 | |
0.9534 | |
0.9543 | |
0.9679 | |
0.9603 | |
0.9783 | |
0.9380 | |
0.9294 | |
0.9462 | |
0.9402 | |
0.9482 | |
0.9267 | |
0.9247 | |
0.9192 | |
0.9197 | |
0.9269 | |
0.9345 | |
0.9018 | |
0.8929 | |
0.8944 | |
0.9080 | |
0.8854 | |
0.8747 | |
0.8892 | |
0.9101 | |
0.8970 | |
0.9033 | |
0.8875 | |
0.8633 | |
0.8684 | |
0.8840 | |
0.8608 | |
0.8567 | |
0.8540 | |
0.8417 | |
0.8714 | |
0.8536 | |
0.8506 | |
0.8542 | |
0.8545 | |
0.8552 | |
0.8593 | |
0.8594 | |
0.8602 | |
0.8603 | |
0.8643 | |
0.8544 | |
0.8388 | |
0.8382 | |
0.8365 | |
0.8367 | |
0.8428 | |
0.8372 | |
0.8318 | |
0.8299 | |
0.8252 | |
0.8215 | |
0.8271 | |
0.8304 | |
0.8291 | |
0.8322 | |
0.8219 | |
0.8269 | |
0.8293 | |
0.8232 | |
0.8243 | |
0.8196 | |
0.8207 | |
0.8079 | |
0.8036 | |
0.8030 | |
0.8026 | |
0.8070 | |
0.8083 | |
0.8218 | |
0.8194 | |
0.8254 | |
0.8313 | |
0.8424 | |
0.8417 | |
0.8301 | |
0.8365 | |
0.8236 | |
0.8159 | |
0.8207 | |
0.8239 | |
0.8262 | |
0.8188 | |
0.8256 | |
0.8177 | |
0.8137 | |
0.8157 | |
0.8149 | |
0.8210 | |
0.8236 | |
0.8352 | |
0.8428 | |
0.8402 | |
0.8448 | |
0.8583 | |
0.8473 | |
0.8503 | |
0.8475 | |
0.8503 | |
0.8581 | |
0.8522 | |
0.8448 | |
0.8487 | |
0.8411 | |
0.8509 | |
0.8452 | |
0.8555 | |
0.8543 | |
0.8537 | |
0.8781 | |
0.8864 | |
0.8899 | |
0.8965 | |
0.8985 | |
0.8974 | |
0.9005 | |
0.9160 | |
0.9380 | |
0.9306 | |
0.9433 | |
0.9361 | |
0.9429 | |
0.9386 | |
0.9399 | |
0.9489 | |
0.9280 | |
0.9552 | |
0.9146 | |
0.8982 | |
0.9207 | |
0.9455 | |
0.9465 | |
0.9408 | |
0.9294 | |
0.9321 | |
0.9255 | |
0.9228 | |
0.9187 | |
0.9185 | |
0.9282 | |
0.9271 | |
0.9329 | |
0.9316 | |
0.9386 | |
0.9328 | |
0.9369 | |
0.9314 | |
0.9364 | |
0.9280 | |
0.9495 | |
0.9523 | |
0.9593 | |
0.9504 | |
0.9506 | |
0.9497 | |
0.9533 | |
0.9433 | |
0.9477 | |
0.9364 | |
0.9341 | |
0.9424 | |
0.9372 | |
0.9339 | |
0.9377 | |
0.9298 | |
0.9233 | |
0.9375 | |
0.9259 | |
0.9284 | |
0.9432 | |
0.9433 | |
0.9399 | |
0.9429 | |
0.9445 | |
0.9385 | |
0.9354 | |
0.9391 | |
0.9434 | |
0.9424 | |
0.9443 | |
0.9475 | |
0.9419 | |
0.9403 | |
0.9516 | |
0.9474 | |
0.9362 | |
0.9437 | |
0.9486 | |
0.9363 | |
0.9358 | |
0.9366 | |
0.9407 | |
0.9473 | |
0.9402 | |
0.9488 | |
0.9408 | |
0.9313 | |
0.9682 | |
0.9452 | |
0.9491 | |
0.9433 | |
0.9337 | |
0.9487 | |
0.9404 | |
0.9286 | |
0.9347 | |
0.9399 | |
0.9417 | |
0.9366 | |
0.9490 | |
0.9555 | |
0.9379 | |
0.9322 | |
0.9390 | |
0.9382 | |
0.9296 | |
0.9405 | |
0.9360 | |
0.9363 | |
0.9355 | |
0.9327 | |
0.9469 | |
0.9278 | |
0.9186 | |
0.9187 | |
0.9041 | |
0.8904 | |
0.8853 | |
0.8932 | |
0.8844 | |
0.8801 | |
0.8943 | |
0.8886 | |
0.8911 | |
0.8886 | |
0.8941 | |
0.8912 | |
0.8831 | |
0.8920 | |
0.8990 | |
0.9203 | |
0.9190 | |
0.9298 | |
0.9278 | |
0.9361 | |
0.9301 | |
0.9256 | |
0.9387 | |
0.9470 | |
0.9399 | |
0.9355 | |
0.9402 | |
0.9414 | |
0.9315 | |
0.9289 | |
0.9234 | |
0.9347 | |
0.9316 | |
0.9469 | |
0.9450 | |
0.9442 | |
0.9498 | |
0.9597 | |
0.9775 | |
0.9840 | |
0.9855 | |
1.0032 | |
1.0059 | |
1.0017 | |
0.9977 | |
1.0239 | |
1.0155 | |
1.0301 | |
1.0352 | |
1.0374 | |
1.0423 | |
1.0658 | |
1.0713 | |
1.0646 | |
1.0467 | |
1.0595 | |
1.0629 | |
1.0772 | |
1.0774 | |
1.0757 | |
1.0789 | |
1.0645 | |
1.0705 | |
1.0640 | |
1.0818 | |
1.0841 | |
1.0984 | |
1.0996 | |
1.1064 | |
1.0736 | |
1.0708 | |
1.0867 | |
1.0862 | |
1.0750 | |
1.0467 | |
1.0544 | |
1.0635 | |
1.0528 | |
1.0406 | |
1.0344 | |
1.0318 | |
1.0391 | |
1.0346 | |
1.0479 | |
1.0406 | |
1.0296 | |
1.0431 | |
1.0535 | |
1.0466 | |
1.0639 | |
1.0554 | |
1.0495 | |
1.0469 | |
1.0466 | |
1.0269 | |
1.0988 | |
1.1011 | |
1.1189 | |
1.1076 | |
1.0971 | |
1.0838 | |
1.0927 | |
1.1145 | |
1.1066 | |
1.0949 | |
1.0886 | |
1.1099 | |
1.1010 | |
1.1149 | |
1.1272 | |
1.1262 | |
1.1147 | |
1.1057 | |
1.1200 | |
1.1418 | |
1.1555 | |
1.1334 | |
1.1364 | |
1.1419 | |
1.1351 | |
1.1546 | |
1.1452 | |
1.1425 | |
1.1745 | |
1.1741 | |
1.1579 |