ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /CNY ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 0.0082397 หยวนจีน
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 0.0024752 หยวนจีน
Date | BIF/CNY |
---|---|
0.0025223 | |
0.0025219 | |
0.0025262 | |
0.0025279 | |
0.0025265 | |
0.0025196 | |
0.0025099 | |
0.0025079 | |
0.0025153 | |
0.0025167 | |
0.0025213 | |
0.0025176 | |
0.0024916 | |
0.0024848 | |
0.0025215 | |
0.0024968 | |
0.0024891 | |
0.0024780 | |
0.0025017 | |
0.0025019 | |
0.0025172 | |
0.0024891 | |
0.0025052 | |
0.0025223 | |
0.0025610 | |
0.0025590 | |
0.0025750 | |
0.0025743 | |
0.0025759 | |
0.0025735 | |
0.0025287 | |
0.0025767 | |
0.0025690 | |
0.0025754 | |
0.0025592 | |
0.0025762 | |
0.0025460 | |
0.0025529 | |
0.0025487 | |
0.0025091 | |
0.0025357 | |
0.0025357 | |
0.0025592 | |
0.0025613 | |
0.0025582 | |
0.0025275 | |
0.0025242 | |
0.0025138 | |
0.0025077 | |
0.0024958 | |
0.0033369 | |
0.0033173 | |
0.0033254 | |
0.0033221 | |
0.0033077 | |
0.0032912 | |
0.0033340 | |
0.0033539 | |
0.0032994 | |
0.0032963 | |
0.0032795 | |
0.0032603 | |
0.0032770 | |
0.0032471 | |
0.0032746 | |
0.0033281 | |
0.0033669 | |
0.0033758 | |
0.0033712 | |
0.0033710 | |
0.0034872 | |
0.0034715 | |
0.0034288 | |
0.0035057 | |
0.0035425 | |
0.0035348 | |
0.0034913 | |
0.0034734 | |
0.0034704 | |
0.0034749 | |
0.0034046 | |
0.0033676 | |
0.0033715 | |
0.0033578 | |
0.0033333 | |
0.0032947 | |
0.0032880 | |
0.0032975 | |
0.0032783 | |
0.0032757 | |
0.0032575 | |
0.0032557 | |
0.0032648 | |
0.0032518 | |
0.0032992 | |
0.0032523 | |
0.0032418 | |
0.0032634 | |
0.0033296 | |
0.0032939 | |
0.0032402 | |
0.0032207 | |
0.0031221 | |
0.0031239 | |
0.0031357 | |
0.0031454 | |
0.0031699 | |
0.0031703 | |
0.0031645 | |
0.0032147 | |
0.0031603 | |
0.0031819 | |
0.0031871 | |
0.0031701 | |
0.0031882 | |
0.0031907 | |
0.0031893 | |
0.0031963 | |
0.0032054 | |
0.0032043 | |
0.0032017 | |
0.0032090 | |
0.0032127 | |
0.0032029 | |
0.0032269 | |
0.0032441 | |
0.0032386 | |
0.0032442 | |
0.0032499 | |
0.0032479 | |
0.0032534 | |
0.0032585 | |
0.0032646 | |
0.0032651 | |
0.0032721 | |
0.0032571 | |
0.0032682 | |
0.0032781 | |
0.0032660 | |
0.0032649 | |
0.0032600 | |
0.0032650 | |
0.0032362 | |
0.0032367 | |
0.0032315 | |
0.0032499 | |
0.0032628 | |
0.0032520 | |
0.0033134 | |
0.0033152 | |
0.0033420 | |
0.0033493 | |
0.0033759 | |
0.0033609 | |
0.0033292 | |
0.0033262 | |
0.0033412 | |
0.0033136 | |
0.0033136 | |
0.0033212 | |
0.0033067 | |
0.0033310 | |
0.0033275 | |
0.0033437 | |
0.0033279 | |
0.0033271 | |
0.0033656 | |
0.0033734 | |
0.0033746 | |
0.0033635 | |
0.0033876 | |
0.0033948 | |
0.0033890 | |
0.0034201 | |
0.0034529 | |
0.0034687 | |
0.0034532 | |
0.0034879 | |
0.0035159 | |
0.0035255 | |
0.0035231 | |
0.0035264 | |
0.0035385 | |
0.0035511 | |
0.0035864 | |
0.0035936 | |
0.0036102 | |
0.0036224 | |
0.0036304 | |
0.0036284 | |
0.0036342 | |
0.0036499 | |
0.0036874 | |
0.0036991 | |
0.0037273 | |
0.0037175 | |
0.0037514 | |
0.0037690 | |
0.0037293 | |
0.0037383 | |
0.0037226 | |
0.0037356 | |
0.0037256 | |
0.0037386 | |
0.0037535 | |
0.0037530 | |
0.0037659 | |
0.0036881 | |
0.0036734 | |
0.0037096 | |
0.0037241 | |
0.0036985 | |
0.0037024 | |
0.0037284 | |
0.0036795 | |
0.0036422 | |
0.0036583 | |
0.0037052 | |
0.0037124 | |
0.0037288 | |
0.0037232 | |
0.0037521 | |
0.0037513 | |
0.0037555 | |
0.0037483 | |
0.0037431 | |
0.0037633 | |
0.0037936 | |
0.0037821 | |
0.0038215 | |
0.0038578 | |
0.0038602 | |
0.0038414 | |
0.0038178 | |
0.0038591 | |
0.0038712 | |
0.0038677 | |
0.0038242 | |
0.0038286 | |
0.0038237 | |
0.0037383 | |
0.0037318 | |
0.0037351 | |
0.0037377 | |
0.0037141 | |
0.0037381 | |
0.0037637 | |
0.0037515 | |
0.0037227 | |
0.0037614 | |
0.0037607 | |
0.0037502 | |
0.0036898 | |
0.0036736 | |
0.0036615 | |
0.0036635 | |
0.0036666 | |
0.0036639 | |
0.0036949 | |
0.0037112 | |
0.0037058 | |
0.0036990 | |
0.0036920 | |
0.0037616 | |
0.0037484 | |
0.0037293 | |
0.0037574 | |
0.0037861 | |
0.0037550 | |
0.0038004 | |
0.0038237 | |
0.0038215 | |
0.0038299 | |
0.0038114 | |
0.0038300 | |
0.0038220 | |
0.0038248 | |
0.0039087 | |
0.0038566 | |
0.0038827 | |
0.0038803 | |
0.0038636 | |
0.0039031 | |
0.0038621 | |
0.0038747 | |
0.0038626 | |
0.0038588 | |
0.0038540 | |
0.0038515 | |
0.0038627 | |
0.0038768 | |
0.0038376 | |
0.0038415 | |
0.0038515 | |
0.0037960 | |
0.0037343 | |
0.0037707 | |
0.0036989 | |
0.0036217 | |
0.0036414 | |
0.0036112 | |
0.0036383 | |
0.0036054 | |
0.0035887 | |
0.0036052 | |
0.0035728 | |
0.0035471 | |
0.0035540 | |
0.0035850 | |
0.0035262 | |
0.0035519 | |
0.0036089 | |
0.0035843 | |
0.0035995 | |
0.0035793 | |
0.0036129 | |
0.0035943 | |
0.0035804 | |
0.0035782 | |
0.0036167 | |
0.0036667 | |
0.0036971 | |
0.0037171 | |
0.0037452 | |
0.0037356 | |
0.0037682 | |
0.0037741 | |
0.0037534 | |
0.0037750 | |
0.0037880 | |
0.0037805 | |
0.0037912 | |
0.0037892 | |
0.0037555 | |
0.0037770 | |
0.0037958 | |
0.0037765 | |
0.0037723 | |
0.0037246 | |
0.0037491 | |
0.0038040 | |
0.0038505 | |
0.0038331 | |
0.0038673 | |
0.0038998 | |
0.0038943 | |
0.0039212 | |
0.0039402 | |
0.0039362 | |
0.0039629 | |
0.0039485 | |
0.0039388 | |
0.0039464 | |
0.0040344 | |
0.0040580 | |
0.0040239 | |
0.0040320 | |
0.0040267 | |
0.0040264 | |
0.0040293 | |
0.0040445 | |
0.0040372 | |
0.0040330 | |
0.0040556 | |
0.0040390 | |
0.0040587 | |
0.0040490 | |
0.0040546 | |
0.0040601 | |
0.0040523 | |
0.0040724 | |
0.0040531 | |
0.0040865 | |
0.0041100 | |
0.0041195 | |
0.0041243 | |
0.0041349 | |
0.0040729 | |
0.0040916 | |
0.0041165 | |
0.0041076 | |
0.0040896 | |
0.0040439 | |
0.0040466 | |
0.0040432 | |
0.0040293 | |
0.0040139 | |
0.0039947 | |
0.0039973 | |
0.0039982 | |
0.0040112 | |
0.0040268 | |
0.0040155 | |
0.0040006 | |
0.0039991 | |
0.0040163 | |
0.0040064 | |
0.0040338 | |
0.0040446 | |
0.0040079 | |
0.0040096 | |
0.0039597 | |
0.0039479 | |
0.0042081 | |
0.0041985 | |
0.0042345 | |
0.0041999 | |
0.0041944 | |
0.0041559 | |
0.0041723 | |
0.0042112 | |
0.0041780 | |
0.0041621 | |
0.0041507 | |
0.0041674 | |
0.0041523 | |
0.0041602 | |
0.0041638 | |
0.0041839 | |
0.0041723 | |
0.0042312 | |
0.0042547 | |
0.0042318 | |
0.0042434 | |
0.0042014 | |
0.0042035 | |
0.0041694 | |
0.0041554 | |
0.0041923 | |
0.0041808 | |
0.0041136 | |
0.0041058 | |
0.0041379 | |
0.0041051 | |
0.0040747 | |
0.0040523 | |
0.0040778 | |
0.0040786 | |
0.0040632 | |
0.0041106 | |
0.0041059 | |
0.0041101 | |
0.0041406 | |
0.0040843 | |
0.0041153 | |
0.0041069 | |
0.0041145 | |
0.0039872 | |
0.0040038 | |
0.0039313 | |
0.0037762 | |
0.0037872 | |
0.0038264 | |
0.0039670 | |
0.0039138 | |
0.0039784 | |
0.0039665 | |
0.0039424 | |
0.0039583 | |
0.0039618 | |
0.0039402 | |
0.0039406 | |
0.0039561 | |
0.0039231 | |
0.0039485 | |
0.0039451 | |
0.0039298 | |
0.0039685 | |
0.0039653 | |
0.0039807 | |
0.0039919 | |
0.0039693 | |
0.0039603 | |
0.0039583 | |
0.0039612 | |
0.0039831 | |
0.0039437 | |
0.0039369 | |
0.0039455 | |
0.0039485 | |
0.0039810 | |
0.0039260 | |
0.0039400 | |
0.0039274 | |
0.0039278 | |
0.0039348 | |
0.0039365 | |
0.0039276 | |
0.0039114 | |
0.0039177 | |
0.0039087 | |
0.0039703 | |
0.0039694 | |
0.0039431 | |
0.0039585 | |
0.0039838 | |
0.0039587 | |
0.0039834 | |
0.0039518 | |
0.0039627 | |
0.0040067 | |
0.0039909 | |
0.0039888 | |
0.0040024 | |
0.0040089 | |
0.0040000 | |
0.0040206 | |
0.0040235 | |
0.0040190 | |
0.0040183 | |
0.0040344 | |
0.0040223 | |
0.0040170 | |
0.0040299 | |
0.0040284 | |
0.0039985 | |
0.0040188 | |
0.0040180 | |
0.0039990 | |
0.0039935 | |
0.0039897 | |
0.0039433 | |
0.0039635 | |
0.0039400 | |
0.0039288 | |
0.0039197 | |
0.0039157 | |
0.0039181 | |
0.0039103 | |
0.0039108 | |
0.0039197 | |
0.0039156 | |
0.0039286 | |
0.0039498 | |
0.0039443 | |
0.0039249 | |
0.0039382 | |
0.0039474 | |
0.0039387 | |
0.0039393 | |
0.0039350 | |
0.0039491 | |
0.0039731 | |
0.0039695 | |
0.0039760 | |
0.0039748 | |
0.0039811 | |
0.0039864 | |
0.0039803 | |
0.0039936 | |
0.0039800 | |
0.0039879 | |
0.0039939 | |
0.0039944 | |
0.0039792 | |
0.0039844 | |
0.0039511 | |
0.0039783 | |
0.0039320 | |
0.0039621 | |
0.0039589 | |
0.0039690 | |
0.0039030 | |
0.0039137 | |
0.0039113 | |
0.0039285 | |
0.0039314 | |
0.0039600 | |
0.0039505 | |
0.0039552 | |
0.0039612 | |
0.0039472 | |
0.0039511 | |
0.0040463 | |
0.0041070 | |
0.0039821 | |
0.0039807 | |
0.0039720 | |
0.0039604 | |
0.0041159 | |
0.0041106 | |
0.0041245 | |
0.0041614 | |
0.0040588 | |
0.0040491 | |
0.0041412 | |
0.0041060 | |
0.0041126 | |
0.0041157 | |
0.0042447 | |
0.0041966 | |
0.0042013 | |
0.0042258 | |
0.0042212 | |
0.0042227 | |
0.0042449 | |
0.0042835 | |
0.0042954 | |
0.0044009 | |
0.0043951 | |
0.0043906 | |
0.0044081 | |
0.0044227 | |
0.0044147 | |
0.0044255 | |
0.0044180 | |
0.0044119 | |
0.0044987 | |
0.0045168 | |
0.0044582 | |
0.0045110 | |
0.0045499 | |
0.0045067 | |
0.0045297 | |
0.0045115 | |
0.0044869 | |
0.0045225 | |
0.0046085 | |
0.0045445 | |
0.0046999 | |
0.0048899 | |
0.0048822 | |
0.0048669 | |
0.0048720 | |
0.0048463 | |
0.0048445 | |
0.0048487 | |
0.0048635 | |
0.0048355 | |
0.0048384 | |
0.0048494 | |
0.0048871 | |
0.0049123 | |
0.0049096 | |
0.0047935 | |
0.0047730 | |
0.0049280 | |
0.0048311 | |
0.0049404 | |
0.0050705 | |
0.0051636 | |
0.0051627 | |
0.0051675 | |
0.0051620 | |
0.0051589 | |
0.0051972 | |
0.0051694 | |
0.0051645 | |
0.0051745 | |
0.0051930 | |
0.0051816 | |
0.0051931 | |
0.0052269 | |
0.0051863 | |
0.0051973 | |
0.0052410 | |
0.0052212 | |
0.0052349 | |
0.0052457 | |
0.0052833 | |
0.0052490 | |
0.0052719 | |
0.0052903 | |
0.0052716 | |
0.0052914 | |
0.0052670 | |
0.0052996 | |
0.0053321 | |
0.0053046 | |
0.0053257 | |
0.0053053 | |
0.0052927 | |
0.0053313 | |
0.0053448 | |
0.0057320 | |
0.0057513 | |
0.0058148 | |
0.0057605 | |
0.0057682 | |
0.0057810 | |
0.0057678 | |
0.0057992 | |
0.0057700 | |
0.0058190 | |
0.0058235 | |
0.0058219 | |
0.0058243 | |
0.0058110 | |
0.0058443 | |
0.0058845 | |
0.0058755 | |
0.0058639 | |
0.0058704 | |
0.0058360 | |
0.0058359 | |
0.0058942 | |
0.0058822 | |
0.0058831 | |
0.0058163 | |
0.0058893 | |
0.0058913 | |
0.0058992 | |
0.0059348 | |
0.0059745 | |
0.0059686 | |
0.0059770 | |
0.0059787 | |
0.0060135 | |
0.0060061 | |
0.0059605 | |
0.0059896 | |
0.0059645 | |
0.0059998 | |
0.0059834 | |
0.0059979 | |
0.0059622 | |
0.0059910 | |
0.0060045 | |
0.0059965 | |
0.0059825 | |
0.0059814 | |
0.0059082 | |
0.0059727 | |
0.0059544 | |
0.0059811 | |
0.0060167 | |
0.0059913 | |
0.0059689 | |
0.0060152 | |
0.0060136 | |
0.0060151 | |
0.0059826 | |
0.0060013 | |
0.0060183 | |
0.0060024 | |
0.0060197 | |
0.0059710 | |
0.0059992 | |
0.0059978 | |
0.0059669 | |
0.0059829 | |
0.0060058 | |
0.0059732 | |
0.0059744 | |
0.0059882 | |
0.0060167 | |
0.0060463 | |
0.0060147 | |
0.0059867 | |
0.0060144 | |
0.0059863 | |
0.0060367 | |
0.0060456 | |
0.0060495 | |
0.0059945 | |
0.0060467 | |
0.0060473 | |
0.0060222 | |
0.0060501 | |
0.0060693 | |
0.0060665 | |
0.0060598 | |
0.0060619 | |
0.0060863 | |
0.0060613 | |
0.0060845 | |
0.0060753 | |
0.0060642 | |
0.0060686 | |
0.0060491 | |
0.0060597 | |
0.0060579 | |
0.0060336 | |
0.0060563 | |
0.0059969 | |
0.0060585 | |
0.0060118 | |
0.0060227 | |
0.0060489 | |
0.0060455 | |
0.0060403 | |
0.0060180 | |
0.0060521 | |
0.0060549 | |
0.0060653 | |
0.0060555 | |
0.0060394 | |
0.0060474 | |
0.0060540 | |
0.0059927 | |
0.0060458 | |
0.0059804 | |
0.0060545 | |
0.0060178 | |
0.0060582 | |
0.0060590 | |
0.0060959 | |
0.0060788 | |
0.0060688 | |
0.0060988 | |
0.0060873 | |
0.0061061 | |
0.0061659 | |
0.0061159 | |
0.0061803 | |
0.0061643 | |
0.0061778 | |
0.0062020 | |
0.0061585 | |
0.0061661 | |
0.0061476 | |
0.0061998 | |
0.0061309 | |
0.0061472 | |
0.0061987 | |
0.0061625 | |
0.0061215 | |
0.0062051 | |
0.0061664 | |
0.0061854 | |
0.0062149 | |
0.0062457 | |
0.0062819 | |
0.0062422 | |
0.0063155 | |
0.0063657 | |
0.0063257 | |
0.0064197 | |
0.0063325 | |
0.0063397 | |
0.0062852 | |
0.0063360 | |
0.0063574 | |
0.0063521 | |
0.0064032 | |
0.0064935 | |
0.0065345 | |
0.0064836 | |
0.0065549 | |
0.0066173 | |
0.0065764 | |
0.0065963 | |
0.0066597 | |
0.0066789 | |
0.0067352 | |
0.0067446 | |
0.0067628 | |
0.0067953 | |
0.0067553 | |
0.0067506 | |
0.0068518 | |
0.0067746 | |
0.0068314 | |
0.0068288 | |
0.0068818 | |
0.0069573 | |
0.0069591 | |
0.0070015 | |
0.0070270 | |
0.0069852 | |
0.0070622 | |
0.0070058 | |
0.0070288 | |
0.0070647 | |
0.0070509 | |
0.0070292 | |
0.0070614 | |
0.0070648 | |
0.0070708 | |
0.0070982 | |
0.0071171 | |
0.0071583 | |
0.0071811 | |
0.0072299 | |
0.0072447 | |
0.0072840 | |
0.0073163 | |
0.0073150 | |
0.0073517 | |
0.0073567 | |
0.0073615 | |
0.0073995 | |
0.0074287 | |
0.0073991 | |
0.0074059 | |
0.0074171 | |
0.0074144 | |
0.0074147 | |
0.0073887 | |
0.0073857 | |
0.0075202 | |
0.0075439 | |
0.0075741 | |
0.0076366 | |
0.0077860 | |
0.0076669 | |
0.0076290 | |
0.0075984 | |
0.0075801 | |
0.0075245 | |
0.0075206 | |
0.0074785 | |
0.0074748 | |
0.0074622 | |
0.0074852 | |
0.0074708 | |
0.0075361 | |
0.0075383 | |
0.0075237 | |
0.0077757 | |
0.0077869 | |
0.0078316 | |
0.0078365 | |
0.0080833 | |
0.0081115 | |
0.0081111 | |
0.0081272 | |
0.0081114 | |
0.0081325 | |
0.0081508 | |
0.0081620 | |
0.0081495 | |
0.0081563 | |
0.0081652 | |
0.0081662 | |
0.0081794 | |
0.0082209 | |
0.0082035 | |
0.0081990 | |
0.0081814 | |
0.0081830 | |
0.0082141 | |
0.0082146 | |
0.0079972 | |
0.0081041 | |
0.0081253 | |
0.0081296 | |
0.0081435 | |
0.0081685 | |
0.0081466 | |
0.0081529 | |
0.0081664 | |
0.0081658 | |
0.0081735 | |
0.0081752 | |
0.0081812 | |
0.0081852 | |
0.0081792 | |
0.0076824 | |
0.0080856 | |
0.0080775 | |
0.0080813 | |
0.0080802 | |
0.0080870 | |
0.0080858 | |
0.0080972 | |
0.0080857 | |
0.0080845 | |
0.0080943 | |
0.0078083 | |
0.0078057 | |
0.0077721 | |
0.0078144 | |
0.0078134 | |
0.0078170 | |
0.0078131 | |
0.0074605 | |
0.0074721 | |
0.0074644 | |
0.0074842 | |
0.0074708 | |
0.0074759 | |
0.0076273 | |
0.0076242 | |
0.0076258 | |
0.0076538 | |
0.0076209 | |
0.0076285 | |
0.0076280 | |
0.0076208 | |
0.0076293 | |
0.0076288 | |
0.0076285 | |
0.0076271 | |
0.0076323 | |
0.0076277 | |
0.0076336 | |
0.0076280 | |
0.0076558 | |
0.0076541 | |
0.0076578 | |
0.0076727 | |
0.0076743 | |
0.0076715 | |
0.0076709 | |
0.0076741 | |
0.0076696 | |
0.0077378 | |
0.0077388 | |
0.0077382 | |
0.0077416 | |
0.0077403 | |
0.0077415 | |
0.0077398 | |
0.0077468 | |
0.0077437 | |
0.0077547 | |
0.0077866 | |
0.0077851 | |
0.0077527 | |
0.0077491 | |
0.0077530 | |
0.0077530 | |
0.0077446 | |
0.0077508 | |
0.0077549 | |
0.0077438 | |
0.0077478 | |
0.0077495 | |
0.0077563 | |
0.0077513 | |
0.0078171 | |
0.0077562 | |
0.0077491 | |
0.0078230 | |
0.0078156 | |
0.0077499 | |
0.0077495 | |
0.0077672 | |
0.0077438 | |
0.0078434 | |
0.0078080 | |
0.0077258 | |
0.0077190 | |
0.0076687 | |
0.0077164 | |
0.0077826 | |
0.0076439 | |
0.0076911 | |
0.0076815 | |
0.0076234 | |
0.0076929 |