ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /PLN ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 13.2548 ซลอตีโปแลนด์
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 5.3858 ซลอตีโปแลนด์
Date | BHD/PLN |
---|---|
10.5384 | |
10.6099 | |
10.6840 | |
10.7507 | |
10.7519 | |
10.4038 | |
10.5646 | |
10.5440 | |
10.5501 | |
10.3944 | |
10.5693 | |
10.5447 | |
10.6552 | |
10.6179 | |
10.7208 | |
10.6964 | |
10.6412 | |
10.5952 | |
10.4983 | |
12.1923 | |
10.4712 | |
10.5037 | |
10.6879 | |
10.6015 | |
10.5258 | |
10.5420 | |
10.9729 | |
11.0336 | |
11.1152 | |
11.0867 | |
11.1874 | |
11.4437 | |
11.6916 | |
11.5421 | |
11.5131 | |
11.4538 | |
10.9933 | |
10.9470 | |
10.8966 | |
10.8212 | |
10.6684 | |
10.6272 | |
10.6739 | |
10.4751 | |
10.7093 | |
10.7809 | |
10.7929 | |
10.8065 | |
10.9620 | |
11.0846 | |
11.1955 | |
11.0464 | |
10.9944 | |
11.0022 | |
11.1480 | |
11.0369 | |
11.2459 | |
11.5799 | |
11.6439 | |
11.7864 | |
11.7742 | |
11.8299 | |
11.7276 | |
11.5179 | |
11.4958 | |
11.4939 | |
11.5996 | |
11.6044 | |
11.5792 | |
11.7146 | |
11.8032 | |
11.9068 | |
12.0159 | |
12.1707 | |
12.1091 | |
12.3674 | |
12.6523 | |
12.8464 | |
12.9242 | |
13.2548 | |
13.0209 | |
13.1145 | |
12.4449 | |
12.2908 | |
12.6075 | |
12.5449 | |
12.7049 | |
12.2262 | |
12.2221 | |
12.1908 | |
12.2560 | |
12.5061 | |
12.6856 | |
11.9855 | |
11.7450 | |
11.7248 | |
11.8577 | |
11.3814 | |
11.2916 | |
11.4477 | |
11.8303 | |
11.7845 | |
11.8472 | |
11.4954 | |
11.3042 | |
11.4773 | |
12.1619 | |
11.1059 | |
10.6607 | |
10.6868 | |
10.5178 | |
10.8233 | |
10.6973 | |
10.5212 | |
10.6317 | |
10.7418 | |
10.7738 | |
10.8902 | |
10.9025 | |
10.7983 | |
10.9957 | |
11.1088 | |
10.8463 | |
10.5151 | |
10.5592 | |
10.5444 | |
10.4741 | |
10.5309 | |
10.4882 | |
10.4316 | |
10.4209 | |
10.2181 | |
10.1077 | |
10.2573 | |
10.3504 | |
10.2702 | |
10.3156 | |
10.1866 | |
10.3220 | |
10.3404 | |
10.1799 | |
10.0647 | |
10.0111 | |
10.0821 | |
9.8879 | |
9.7198 | |
9.7118 | |
9.7336 | |
9.8791 | |
9.9670 | |
9.9927 | |
10.0093 | |
10.0265 | |
10.0935 | |
10.3050 | |
10.5165 | |
10.2154 | |
10.2093 | |
10.2923 | |
9.9786 | |
9.8088 | |
9.8067 | |
9.8557 | |
9.9157 | |
9.9159 | |
9.9574 | |
9.8715 | |
9.8649 | |
9.7536 | |
9.7405 | |
9.6862 | |
9.7981 | |
9.9519 | |
10.0125 | |
9.9972 | |
10.0561 | |
10.4876 | |
10.2828 | |
10.3084 | |
10.0075 | |
10.1094 | |
10.4193 | |
10.1338 | |
9.9364 | |
9.9534 | |
9.7713 | |
9.8817 | |
9.8223 | |
9.9465 | |
9.9531 | |
9.8963 | |
10.3144 | |
10.4988 | |
10.4679 | |
10.4915 | |
10.4191 | |
10.3147 | |
10.3632 | |
10.4828 | |
10.9345 | |
11.0725 | |
11.1639 | |
11.0453 | |
11.0917 | |
11.0213 | |
11.0838 | |
11.1622 | |
10.9347 | |
11.3385 | |
10.5384 | |
10.0757 | |
10.2883 | |
10.5321 | |
10.4270 | |
10.3673 | |
10.3048 | |
10.2948 | |
10.1465 | |
10.0854 | |
10.0249 | |
10.0690 | |
10.2203 | |
10.1383 | |
10.2819 | |
10.2672 | |
10.3546 | |
10.2805 | |
10.2753 | |
10.1754 | |
10.2131 | |
10.1716 | |
10.3362 | |
10.4654 | |
10.6368 | |
10.5918 | |
10.4417 | |
10.4051 | |
10.5535 | |
10.4194 | |
10.4579 | |
10.2380 | |
10.1947 | |
10.2081 | |
10.0547 | |
10.0397 | |
10.0690 | |
9.9623 | |
9.8937 | |
10.0708 | |
9.9879 | |
10.0962 | |
10.1648 | |
10.2109 | |
10.1708 | |
10.1455 | |
10.1794 | |
10.0884 | |
10.0318 | |
10.0963 | |
10.1712 | |
10.0606 | |
10.0420 | |
10.1310 | |
10.0569 | |
10.1249 | |
10.1521 | |
10.1668 | |
9.9428 | |
9.9625 | |
9.9972 | |
9.9196 | |
9.9273 | |
9.9243 | |
9.9834 | |
10.0123 | |
10.0317 | |
9.9946 | |
10.0575 | |
10.0265 | |
10.1737 | |
10.0103 | |
10.0930 | |
9.9303 | |
9.8236 | |
9.9648 | |
9.8174 | |
9.7005 | |
9.7702 | |
9.8651 | |
9.8009 | |
9.6904 | |
9.9409 | |
10.0041 | |
9.7413 | |
9.6426 | |
9.7777 | |
9.7058 | |
9.6595 | |
9.9504 | |
9.7565 | |
9.7973 | |
9.5911 | |
9.6688 | |
9.7948 | |
9.6368 | |
9.4921 | |
9.4668 | |
9.3030 | |
9.1301 | |
8.8935 | |
9.0266 | |
9.0813 | |
8.9895 | |
9.0810 | |
9.0355 | |
9.0069 | |
8.9827 | |
8.8467 | |
8.9875 | |
8.9217 | |
8.8861 | |
9.0171 | |
9.0238 | |
9.2467 | |
9.2448 | |
9.3901 | |
9.4638 | |
9.4543 | |
9.3986 | |
9.3720 | |
9.5541 | |
9.6286 | |
9.6752 | |
9.6689 | |
9.5340 | |
9.5147 | |
9.7101 | |
9.7361 | |
9.5620 | |
9.5216 | |
9.4136 | |
9.4600 | |
9.4329 | |
9.6070 | |
9.6515 | |
9.5572 | |
9.5428 | |
9.7127 | |
9.7117 | |
9.8594 | |
9.9059 | |
9.9647 | |
10.0332 | |
9.9227 | |
9.8626 | |
9.9567 | |
9.9077 | |
10.1549 | |
10.2917 | |
10.2911 | |
10.3796 | |
10.6099 | |
10.5906 | |
10.5497 | |
10.3940 | |
10.5638 | |
10.8117 | |
10.8229 | |
10.8191 | |
10.8094 | |
10.8148 | |
10.6216 | |
10.7596 | |
10.7902 | |
10.9629 | |
11.0003 | |
11.2074 | |
11.1945 | |
11.2926 | |
11.1187 | |
11.1119 | |
11.0503 | |
11.0514 | |
10.9136 | |
10.3899 | |
10.4074 | |
10.5406 | |
10.4166 | |
10.1575 | |
10.1623 | |
10.1214 | |
10.1915 | |
10.2769 | |
10.3380 | |
10.2918 | |
10.1065 | |
10.1219 | |
10.2237 | |
10.3528 | |
10.5060 | |
10.4973 | |
10.6300 | |
10.5577 | |
10.7397 | |
10.3278 | |
10.2532 | |
10.3808 | |
10.4734 | |
10.4657 | |
10.3087 | |
10.2981 | |
10.2595 | |
10.2533 | |
10.1341 | |
10.0303 | |
9.9002 | |
10.1642 | |
10.0654 | |
10.3075 | |
10.5048 | |
10.5536 | |
10.4758 | |
10.4038 | |
10.4930 | |
10.8436 | |
10.9726 | |
10.7870 | |
10.6248 | |
10.4072 | |
10.2928 | |
10.5012 | |
10.5535 | |
10.5276 | |
10.7025 | |
10.5587 | |
10.4657 | |
10.5022 | |
10.2466 | |
10.2545 | |
9.9303 | |
9.8582 | |
10.0543 | |
10.0064 | |
9.9087 | |
9.8582 | |
10.0465 | |
9.9983 | |
9.7246 | |
9.9624 | |
10.1082 | |
10.0307 | |
9.8835 | |
10.0923 | |
9.9651 | |
10.0755 | |
9.9162 | |
9.7524 | |
9.7728 | |
9.8375 | |
9.9766 | |
9.9131 | |
9.5156 | |
9.6816 | |
9.5894 | |
9.7511 | |
9.8534 | |
10.0510 | |
9.9132 | |
10.0157 | |
9.9799 | |
10.3836 | |
10.0696 | |
9.8578 | |
9.7633 | |
9.7611 | |
9.7895 | |
9.8015 | |
9.9581 | |
9.8944 | |
9.5760 | |
9.5255 | |
9.4120 | |
9.2471 | |
8.9155 | |
8.9666 | |
8.8858 | |
8.9590 | |
8.9978 | |
9.0064 | |
8.9692 | |
8.8231 | |
8.7617 | |
8.7374 | |
8.7853 | |
8.7265 | |
8.6378 | |
8.6049 | |
8.5899 | |
8.4879 | |
8.4066 | |
8.3104 | |
8.3114 | |
8.2504 | |
8.1806 | |
8.1323 | |
8.0609 | |
8.0829 | |
8.0581 | |
8.1194 | |
8.0906 | |
8.0015 | |
8.0767 | |
8.0912 | |
8.1093 | |
8.0615 | |
8.0372 | |
8.0622 | |
8.0289 | |
8.0177 | |
8.0523 | |
8.0285 | |
8.0560 | |
8.0628 | |
8.0443 | |
8.1233 | |
8.0381 | |
8.0206 | |
8.1301 | |
8.3278 | |
8.1540 | |
8.1307 | |
8.0583 | |
8.1279 | |
7.9781 | |
8.0594 | |
8.0526 | |
8.0905 | |
8.2258 | |
8.2308 | |
8.2090 | |
8.3205 | |
8.2123 | |
8.0450 | |
8.0946 | |
8.1892 | |
8.2075 | |
8.2856 | |
8.2983 | |
8.3581 | |
8.5621 | |
8.5551 | |
8.3940 | |
8.4491 | |
8.3593 | |
8.4450 | |
8.4265 | |
8.5051 | |
8.7226 | |
8.9000 | |
8.8031 | |
8.7594 | |
8.4121 | |
8.5408 | |
8.6617 | |
8.6063 | |
8.6121 | |
8.4993 | |
8.4123 | |
8.4041 | |
8.3321 | |
8.3512 | |
8.4268 | |
8.6407 | |
8.5865 | |
8.4884 | |
8.4360 | |
8.4230 | |
8.4275 | |
8.3109 | |
8.2256 | |
8.1803 | |
8.2651 | |
8.2929 | |
8.1638 | |
8.3049 | |
8.1931 | |
8.2000 | |
8.2499 | |
8.4461 | |
8.3668 | |
8.4057 | |
8.6088 | |
8.6891 | |
8.5355 | |
8.5309 | |
8.3384 | |
8.3683 | |
8.3361 | |
8.4554 | |
8.5193 | |
8.3096 | |
8.5444 | |
8.8419 | |
8.6485 | |
8.7574 | |
8.7832 | |
8.6534 | |
8.9206 | |
9.2001 | |
9.0930 | |
9.1487 | |
8.9002 | |
9.0504 | |
9.0157 | |
9.1374 | |
9.3783 | |
9.1813 | |
9.0066 | |
8.9014 | |
8.5368 | |
8.3800 | |
8.5124 | |
8.5344 | |
8.4648 | |
8.2643 | |
8.2774 | |
8.3113 | |
8.3155 | |
8.2954 | |
8.2744 | |
8.3507 | |
8.4104 | |
8.4900 | |
8.6136 | |
8.7394 | |
9.2156 | |
9.3509 | |
9.1821 | |
9.0159 | |
9.1504 | |
9.1195 | |
8.8360 | |
9.0000 | |
8.7786 | |
8.5465 | |
8.4324 | |
8.2413 | |
8.3835 | |
8.2756 | |
8.4371 | |
8.7320 | |
8.6335 | |
8.4993 | |
8.4084 | |
7.9081 | |
7.6203 | |
7.7090 | |
7.7581 | |
7.5640 | |
7.3395 | |
7.3842 | |
7.6481 | |
7.5237 | |
7.2218 | |
7.4837 | |
7.4450 | |
7.2784 | |
7.2088 | |
7.3980 | |
7.4813 | |
7.3821 | |
7.2664 | |
7.0357 | |
7.1922 | |
7.3838 | |
7.3201 | |
7.5232 | |
7.5717 | |
7.5970 | |
7.6786 | |
7.5223 | |
7.5920 | |
7.6330 | |
7.7924 | |
7.5920 | |
7.6356 | |
7.5880 | |
7.7281 | |
8.0366 | |
7.8744 | |
8.0396 | |
8.0741 | |
8.0392 | |
8.0378 | |
8.1768 | |
7.6555 | |
7.6605 | |
7.4789 | |
7.5710 | |
7.4422 | |
7.4973 | |
7.5472 | |
7.6518 | |
7.7830 | |
8.0201 | |
8.1713 | |
8.1146 | |
8.3293 | |
8.3417 | |
8.2714 | |
7.9781 | |
8.1034 | |
8.2875 | |
8.4633 | |
8.6133 | |
8.7471 | |
8.8995 | |
8.6556 | |
8.8405 | |
9.2177 | |
8.8033 | |
8.8474 | |
8.6440 | |
8.2493 | |
7.8559 | |
7.7328 | |
7.7180 | |
7.5595 | |
7.5842 | |
7.6735 | |
7.7385 | |
7.5475 | |
7.5201 | |
7.7375 | |
7.7270 | |
7.8407 | |
7.9710 | |
7.6447 | |
7.6332 | |
7.4359 | |
7.4185 | |
7.5777 | |
7.6712 | |
7.7381 | |
7.5234 | |
7.3285 | |
7.3267 | |
7.3125 | |
7.2688 | |
7.4758 | |
7.6519 | |
7.3824 | |
7.4653 | |
7.6524 | |
7.6461 | |
7.6322 | |
7.5362 | |
7.6684 | |
7.6178 | |
7.6376 | |
7.6258 | |
7.9225 | |
7.6966 | |
7.6300 | |
7.7724 | |
8.0285 | |
8.3663 | |
8.3846 | |
8.4945 | |
8.6677 | |
8.6796 | |
8.7265 | |
8.3331 | |
8.3682 | |
8.7944 | |
8.5755 | |
8.8568 | |
9.2805 | |
8.9625 | |
8.8618 | |
8.7315 | |
9.5145 | |
8.9533 | |
9.0304 | |
10.0323 | |
10.0160 | |
9.6369 | |
9.9604 | |
9.1546 | |
9.2464 | |
8.8801 | |
8.7517 | |
8.0173 | |
8.0882 | |
7.7057 | |
7.7837 | |
7.8539 | |
8.0328 | |
8.0990 | |
8.0193 | |
7.9157 | |
7.5091 | |
7.3720 | |
8.1845 | |
7.0756 | |
6.9198 | |
6.7092 | |
6.2630 | |
6.0200 | |
6.2850 | |
6.4870 | |
6.0666 | |
5.9428 | |
6.0369 | |
5.7777 | |
5.4818 | |
5.4060 | |
5.3952 | |
5.4527 | |
5.6182 | |
5.6458 | |
5.7555 | |
5.8232 | |
5.6957 | |
5.7856 | |
5.7263 | |
5.7718 | |
5.8402 | |
5.9131 | |
5.8337 | |
5.7115 | |
5.7108 | |
5.8499 | |
5.9153 | |
6.0925 | |
5.9745 | |
6.1700 | |
6.1617 | |
6.3688 | |
6.4977 | |
6.6049 | |
6.4013 | |
6.5252 | |
6.7009 | |
6.3936 | |
6.5121 | |
6.4922 | |
6.6589 | |
6.6909 | |
6.4642 | |
6.5681 | |
6.5919 | |
6.6663 | |
6.6417 | |
6.6824 | |
6.6897 | |
6.9163 | |
6.9207 | |
7.0638 | |
7.0367 | |
7.0772 | |
7.2410 | |
7.3381 | |
7.4426 | |
7.4413 | |
7.5639 | |
7.3459 | |
7.2823 | |
7.4079 | |
7.2375 | |
7.2251 | |
7.3167 | |
7.3440 | |
7.4754 | |
7.5320 | |
7.6231 | |
7.4778 | |
7.5261 | |
7.4472 | |
7.3792 | |
7.2976 | |
7.3815 | |
7.4053 | |
7.4830 | |
7.6237 | |
7.6593 | |
7.7481 | |
7.7242 | |
7.8331 | |
7.9379 | |
7.8575 | |
7.8816 | |
8.0347 | |
7.9702 | |
8.0765 | |
7.8983 | |
7.9415 | |
7.8956 | |
7.7261 | |
7.6933 | |
7.7010 | |
7.6843 | |
7.6153 | |
7.7447 | |
7.8792 | |
7.9288 | |
8.0010 | |
8.1264 | |
8.1938 | |
8.2375 | |
8.2629 | |
8.2933 | |
8.2594 | |
8.2382 | |
8.3172 | |
8.2081 | |
8.1648 | |
8.0234 | |
8.0974 | |
8.0026 | |
8.1895 | |
8.2906 | |
8.5565 | |
8.4407 | |
8.3907 | |
8.6454 | |
8.5752 | |
8.4275 | |
8.1063 | |
8.1668 | |
8.2559 | |
8.1504 | |
7.9779 | |
8.2088 | |
8.2886 | |
8.6707 | |
8.7251 | |
8.6197 | |
8.6260 | |
8.4778 | |
8.7579 | |
8.4391 | |
8.4441 | |
8.3853 | |
8.4751 | |
8.4570 | |
8.3946 | |
8.3108 | |
8.3568 | |
8.2659 | |
8.6839 | |
8.6049 | |
8.5507 | |
8.5533 | |
8.7242 | |
8.8079 | |
8.9472 | |
9.0721 | |
9.0659 | |
8.7927 | |
8.6931 | |
8.6064 | |
8.5386 | |
8.7207 | |
8.6066 | |
8.4884 | |
8.4835 | |
8.3397 | |
8.7736 | |
8.7308 | |
8.7029 | |
8.7128 | |
8.8209 | |
9.0391 | |
9.0816 | |
9.0371 | |
8.9699 | |
8.8424 | |
8.8589 | |
8.8899 | |
8.8505 | |
8.8251 | |
8.8493 | |
8.8921 | |
8.5325 | |
8.8040 | |
8.6103 | |
8.5857 | |
8.3707 | |
8.4761 | |
8.4307 | |
8.3042 | |
7.9584 | |
7.8005 | |
7.8269 | |
8.1130 | |
8.2158 | |
8.1933 | |
8.3169 | |
8.2842 | |
8.2564 | |
8.2629 | |
8.0179 | |
7.9650 | |
8.1843 | |
8.4142 | |
8.2453 | |
8.4455 | |
8.6170 | |
8.7510 | |
8.7542 | |
8.9911 | |
8.9855 | |
9.1350 | |
9.2286 | |
9.3338 | |
9.4659 | |
9.4525 | |
9.5466 | |
9.6941 | |
9.8393 | |
9.6409 | |
9.5596 | |
9.5090 | |
9.6521 | |
9.6978 | |
9.4568 | |
9.6335 | |
9.7894 | |
9.8890 | |
10.0538 | |
10.1030 | |
10.0239 | |
10.1180 | |
10.2986 | |
10.5614 | |
10.6834 | |
10.6479 | |
10.6878 | |
10.5315 | |
10.3945 | |
10.3543 | |
10.3399 |