ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /MAD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 29.4581 ดีแรห์มโมร็อกโก
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 19.0929 ดีแรห์มโมร็อกโก
Date | BHD/MAD |
---|---|
26.6022 | |
26.8132 | |
26.9263 | |
26.8458 | |
26.5197 | |
26.6395 | |
26.7465 | |
26.6702 | |
26.6289 | |
26.7640 | |
26.6656 | |
26.7496 | |
26.6247 | |
26.7251 | |
26.5789 | |
26.3866 | |
26.3835 | |
26.3493 | |
26.2667 | |
26.3347 | |
26.8272 | |
26.9981 | |
26.7798 | |
26.7395 | |
26.8994 | |
27.1231 | |
27.1176 | |
27.2920 | |
27.3873 | |
27.2150 | |
27.4995 | |
27.3559 | |
27.1176 | |
27.2485 | |
27.0079 | |
26.9993 | |
26.9843 | |
26.4591 | |
26.3498 | |
26.0801 | |
26.1539 | |
25.8741 | |
25.7653 | |
26.0308 | |
26.0564 | |
26.4877 | |
26.4997 | |
26.8618 | |
26.9090 | |
27.1145 | |
27.1259 | |
26.7953 | |
26.4777 | |
26.6414 | |
26.7948 | |
26.8198 | |
27.5724 | |
27.5985 | |
27.5838 | |
27.4305 | |
27.2717 | |
27.2046 | |
26.9332 | |
27.0570 | |
26.8721 | |
27.3194 | |
27.7152 | |
27.8570 | |
27.8702 | |
27.9231 | |
27.9406 | |
28.2367 | |
28.6122 | |
28.4646 | |
29.0376 | |
28.9990 | |
28.9856 | |
29.1992 | |
29.2060 | |
29.0499 | |
29.0106 | |
28.3915 | |
28.3618 | |
28.1427 | |
28.0257 | |
27.7810 | |
27.7345 | |
27.2723 | |
27.2541 | |
27.0593 | |
27.8548 | |
27.0438 | |
26.5625 | |
26.5831 | |
26.7345 | |
26.5332 | |
26.1661 | |
26.1982 | |
26.4348 | |
26.7494 | |
26.6161 | |
26.5563 | |
26.2756 | |
25.8256 | |
25.7323 | |
26.1944 | |
25.3204 | |
25.0419 | |
24.9067 | |
24.7094 | |
25.0393 | |
24.6466 | |
24.4848 | |
24.6046 | |
24.5960 | |
24.6293 | |
24.6172 | |
24.5502 | |
24.4260 | |
24.5527 | |
24.4772 | |
24.2310 | |
24.0428 | |
24.0786 | |
24.0452 | |
24.0117 | |
24.0584 | |
23.9712 | |
23.8773 | |
23.8624 | |
23.7677 | |
23.6700 | |
23.7655 | |
23.8523 | |
23.7743 | |
23.8036 | |
23.6428 | |
23.7357 | |
23.7520 | |
23.6976 | |
23.6444 | |
23.5969 | |
23.6455 | |
23.4504 | |
23.4160 | |
23.4698 | |
23.3773 | |
23.4390 | |
23.4672 | |
23.6714 | |
23.6033 | |
23.6461 | |
23.7646 | |
23.9951 | |
24.0171 | |
23.7782 | |
23.8655 | |
23.9904 | |
23.7380 | |
23.6248 | |
23.7026 | |
23.7638 | |
23.8016 | |
23.7312 | |
23.7465 | |
23.3881 | |
23.4858 | |
23.6739 | |
23.7996 | |
24.6775 | |
23.8743 | |
24.0919 | |
24.1628 | |
24.2361 | |
24.2280 | |
24.5167 | |
24.3127 | |
24.3868 | |
24.4131 | |
24.5567 | |
24.6231 | |
24.5336 | |
24.3303 | |
24.3689 | |
24.2669 | |
24.4684 | |
24.3714 | |
24.5898 | |
24.8088 | |
24.8366 | |
25.3627 | |
25.5073 | |
25.6023 | |
25.7135 | |
25.5690 | |
25.5214 | |
25.6245 | |
25.9014 | |
26.1427 | |
26.0162 | |
26.1034 | |
26.1571 | |
26.3459 | |
26.5828 | |
27.1755 | |
27.2238 | |
26.5799 | |
26.0141 | |
25.2834 | |
24.9997 | |
25.3599 | |
25.7791 | |
25.7944 | |
25.6720 | |
25.4892 | |
25.5732 | |
25.5064 | |
25.4192 | |
25.4074 | |
25.4481 | |
25.5434 | |
25.4763 | |
25.5982 | |
25.5996 | |
25.6106 | |
25.5893 | |
25.6498 | |
25.5155 | |
25.5671 | |
25.4803 | |
25.6601 | |
25.6766 | |
25.8969 | |
25.7535 | |
25.7236 | |
25.6564 | |
25.6466 | |
25.4085 | |
25.5060 | |
25.3325 | |
25.2978 | |
25.4834 | |
25.4809 | |
25.3442 | |
25.4779 | |
25.5167 | |
25.2263 | |
25.5982 | |
25.5271 | |
25.6472 | |
25.7104 | |
25.6549 | |
25.5696 | |
25.6170 | |
25.6248 | |
25.4909 | |
25.4509 | |
25.5499 | |
25.6693 | |
25.5130 | |
25.4515 | |
25.5300 | |
25.4164 | |
25.3179 | |
25.2957 | |
25.3348 | |
25.3069 | |
25.2761 | |
25.3641 | |
25.2483 | |
25.1503 | |
25.3480 | |
25.3345 | |
25.4362 | |
25.2175 | |
25.2199 | |
25.2477 | |
25.0784 | |
25.4393 | |
25.2042 | |
25.3012 | |
25.1793 | |
25.0228 | |
25.1435 | |
25.0269 | |
24.8069 | |
24.9208 | |
25.0226 | |
25.0209 | |
24.9209 | |
25.2508 | |
25.2995 | |
25.0428 | |
24.9569 | |
24.9644 | |
24.9735 | |
24.8399 | |
25.0182 | |
24.9156 | |
25.1955 | |
25.0130 | |
25.1189 | |
25.2085 | |
24.9938 | |
24.8316 | |
24.8336 | |
24.6423 | |
24.5077 | |
24.2948 | |
24.3842 | |
24.4364 | |
24.1999 | |
24.3127 | |
24.3573 | |
24.3882 | |
24.4206 | |
24.3126 | |
24.4403 | |
24.3514 | |
24.3391 | |
24.4683 | |
24.4443 | |
24.8287 | |
24.8068 | |
24.8930 | |
25.0741 | |
25.0796 | |
24.9704 | |
24.9101 | |
25.0550 | |
25.1589 | |
25.2640 | |
25.1885 | |
25.0228 | |
24.9775 | |
25.0486 | |
25.0589 | |
24.9125 | |
24.7746 | |
24.7679 | |
24.8537 | |
24.7627 | |
25.1373 | |
25.0188 | |
25.0584 | |
25.0347 | |
25.2688 | |
25.5030 | |
25.5983 | |
25.6238 | |
25.8990 | |
25.9634 | |
25.8777 | |
25.8024 | |
25.9861 | |
25.8294 | |
26.2213 | |
26.3041 | |
26.3289 | |
26.3772 | |
26.7291 | |
26.7426 | |
26.6783 | |
26.3828 | |
26.5915 | |
26.7258 | |
26.8040 | |
26.7779 | |
26.7560 | |
26.7829 | |
26.5471 | |
26.6393 | |
26.5317 | |
26.6399 | |
26.8132 | |
26.9911 | |
26.9624 | |
27.0917 | |
26.6867 | |
26.4196 | |
26.7525 | |
26.6242 | |
26.4453 | |
26.0048 | |
26.1605 | |
26.2967 | |
26.0680 | |
25.8861 | |
25.7700 | |
25.6931 | |
25.8187 | |
25.6485 | |
25.8909 | |
25.8061 | |
25.6510 | |
25.8563 | |
25.9770 | |
25.8660 | |
26.1041 | |
25.9785 | |
26.0572 | |
25.6674 | |
26.0807 | |
25.7296 | |
25.7238 | |
25.7492 | |
25.9248 | |
25.7956 | |
25.6458 | |
25.5190 | |
25.6199 | |
25.7697 | |
25.7570 | |
25.5900 | |
25.5686 | |
25.9024 | |
25.6946 | |
25.9293 | |
26.1830 | |
26.1550 | |
25.9670 | |
25.7041 | |
25.8473 | |
26.3405 | |
26.4187 | |
26.2843 | |
26.3358 | |
26.2044 | |
26.2586 | |
26.3389 | |
26.1711 | |
26.3255 | |
26.6949 | |
26.5342 | |
26.3883 | |
26.4182 | |
26.0321 | |
25.9954 | |
25.6072 | |
25.5569 | |
25.7710 | |
25.7328 | |
25.7607 | |
25.6078 | |
25.8067 | |
25.7373 | |
25.2343 | |
25.9044 | |
26.0179 | |
26.0831 | |
25.9529 | |
26.2647 | |
25.9818 | |
25.9244 | |
25.6963 | |
25.5515 | |
25.6246 | |
25.6621 | |
26.1161 | |
26.0142 | |
25.5571 | |
25.8032 | |
25.7964 | |
26.2117 | |
26.4119 | |
26.6620 | |
26.0990 | |
26.2255 | |
26.0453 | |
26.7615 | |
26.1759 | |
25.5872 | |
25.2921 | |
25.3007 | |
25.3521 | |
25.3641 | |
25.5531 | |
24.8925 | |
24.4664 | |
24.3024 | |
23.9392 | |
23.8581 | |
23.5103 | |
23.6952 | |
23.4702 | |
23.5120 | |
23.5134 | |
23.5075 | |
23.4435 | |
23.1449 | |
23.0125 | |
23.1051 | |
23.2540 | |
23.1548 | |
22.9301 | |
22.7788 | |
22.8204 | |
22.4829 | |
22.3749 | |
22.1724 | |
22.1495 | |
22.1013 | |
22.0759 | |
21.9925 | |
21.8620 | |
21.8888 | |
21.7557 | |
21.8908 | |
21.9104 | |
21.8706 | |
21.8764 | |
21.7910 | |
21.7269 | |
21.6689 | |
21.5460 | |
21.5156 | |
21.5779 | |
21.5253 | |
21.6783 | |
21.6496 | |
21.5967 | |
21.4464 | |
21.4981 | |
21.6696 | |
21.6873 | |
21.7125 | |
21.8107 | |
21.9489 | |
21.7610 | |
21.9200 | |
21.7623 | |
21.8566 | |
21.6417 | |
21.7663 | |
21.6833 | |
21.7515 | |
21.9357 | |
21.9829 | |
22.0335 | |
22.1251 | |
22.0068 | |
21.6340 | |
21.7615 | |
21.9408 | |
21.9116 | |
21.9794 | |
22.0084 | |
22.2265 | |
22.3647 | |
22.4039 | |
22.1759 | |
22.2340 | |
22.2697 | |
22.3928 | |
22.3119 | |
22.4430 | |
22.6146 | |
22.8994 | |
22.6093 | |
22.5218 | |
22.2062 | |
22.3397 | |
22.6096 | |
22.7755 | |
22.8784 | |
22.7231 | |
22.5462 | |
22.5765 | |
22.5697 | |
22.6150 | |
22.6793 | |
22.9343 | |
22.8183 | |
22.7188 | |
22.6573 | |
22.6557 | |
22.4569 | |
22.1854 | |
22.1381 | |
21.9295 | |
22.0749 | |
22.2408 | |
22.2267 | |
22.4877 | |
22.3944 | |
22.4156 | |
22.5088 | |
22.7847 | |
22.6128 | |
22.7908 | |
23.0342 | |
23.1127 | |
22.9832 | |
22.8411 | |
22.6206 | |
22.7640 | |
22.7376 | |
22.8652 | |
22.8185 | |
22.5711 | |
23.0426 | |
23.3393 | |
23.4033 | |
23.7139 | |
23.6732 | |
23.6065 | |
23.8149 | |
24.0344 | |
23.8673 | |
23.7831 | |
23.3461 | |
23.4451 | |
23.3276 | |
23.4330 | |
23.5049 | |
23.3762 | |
23.0796 | |
22.9114 | |
22.6638 | |
22.4079 | |
22.5177 | |
22.6320 | |
22.6148 | |
22.2960 | |
22.3120 | |
22.4661 | |
22.5625 | |
22.4060 | |
22.1823 | |
22.3500 | |
22.4212 | |
22.6188 | |
22.5889 | |
22.6961 | |
23.2263 | |
23.1143 | |
22.8474 | |
22.6192 | |
22.7150 | |
22.3967 | |
22.1278 | |
22.2771 | |
22.0475 | |
21.8173 | |
21.6538 | |
21.3969 | |
21.5771 | |
21.6704 | |
21.9063 | |
22.2993 | |
22.0618 | |
21.8836 | |
21.8279 | |
21.2526 | |
20.7822 | |
20.8980 | |
21.0755 | |
21.1631 | |
20.8953 | |
20.9456 | |
21.3065 | |
21.3393 | |
20.7579 | |
21.1563 | |
21.1143 | |
20.9208 | |
20.6759 | |
21.0438 | |
21.3811 | |
21.2405 | |
20.9465 | |
20.3908 | |
20.6167 | |
21.0241 | |
20.8416 | |
21.0753 | |
21.3165 | |
21.1485 | |
21.4654 | |
21.3630 | |
21.6026 | |
21.8160 | |
22.0905 | |
21.9737 | |
21.7515 | |
21.9097 | |
22.2985 | |
22.8559 | |
22.2482 | |
22.5130 | |
22.5173 | |
22.3226 | |
22.2711 | |
22.4949 | |
21.8216 | |
21.8542 | |
21.5219 | |
21.4777 | |
21.3530 | |
21.5111 | |
21.4740 | |
21.7663 | |
22.0367 | |
22.6390 | |
22.9891 | |
22.9067 | |
23.1734 | |
23.1521 | |
22.9686 | |
22.3764 | |
22.6256 | |
22.8423 | |
22.8154 | |
23.3233 | |
23.4507 | |
23.7436 | |
23.6628 | |
23.8775 | |
24.3268 | |
23.7396 | |
23.6593 | |
23.6960 | |
22.8349 | |
22.3815 | |
22.2452 | |
22.1183 | |
21.9097 | |
22.0706 | |
22.0636 | |
22.0387 | |
21.7382 | |
21.7949 | |
21.9916 | |
21.8821 | |
21.8854 | |
21.7897 | |
21.4807 | |
21.1908 | |
20.9334 | |
20.7216 | |
20.8864 | |
20.8756 | |
20.9335 | |
20.5962 | |
20.4047 | |
20.1728 | |
20.2070 | |
20.2270 | |
20.1997 | |
20.4382 | |
20.1587 | |
20.2830 | |
20.4117 | |
20.5748 | |
20.5193 | |
20.5346 | |
20.6952 | |
20.9299 | |
21.0301 | |
20.9386 | |
21.2910 | |
21.1515 | |
20.9589 | |
21.0481 | |
21.1300 | |
21.4113 | |
21.4588 | |
21.3049 | |
21.5347 | |
21.5852 | |
21.5230 | |
21.1011 | |
21.3576 | |
22.0196 | |
21.8677 | |
22.3955 | |
22.5247 | |
22.7437 | |
22.3128 | |
21.9961 | |
22.3912 | |
21.9607 | |
22.6480 | |
23.3060 | |
23.2956 | |
22.9765 | |
22.9773 | |
22.6771 | |
23.0387 | |
22.6770 | |
22.5728 | |
22.1456 | |
21.9017 | |
21.0344 | |
21.4203 | |
21.9617 | |
22.8848 | |
23.2728 | |
23.0375 | |
23.1753 | |
22.8383 | |
23.0026 | |
23.5135 | |
22.1001 | |
21.7853 | |
21.8692 | |
20.9254 | |
20.6541 | |
21.1432 | |
21.1174 | |
20.5711 | |
20.3829 | |
20.5015 | |
20.1105 | |
19.5038 | |
19.3129 | |
19.2168 | |
19.2067 | |
19.4596 | |
19.3486 | |
19.5789 | |
19.6474 | |
19.2853 | |
19.5636 | |
19.3426 | |
19.5358 | |
19.6645 | |
19.6198 | |
19.4934 | |
19.1927 | |
19.2390 | |
19.4210 | |
19.3032 | |
19.7029 | |
19.3629 | |
19.7991 | |
19.9493 | |
20.3876 | |
20.6114 | |
20.7220 | |
20.3827 | |
20.4353 | |
20.7947 | |
20.3253 | |
20.5290 | |
20.5104 | |
20.8771 | |
21.0179 | |
20.5380 | |
20.6049 | |
20.3929 | |
20.5995 | |
20.7060 | |
20.7886 | |
20.8739 | |
21.2566 | |
21.0965 | |
21.3311 | |
21.0886 | |
21.1872 | |
21.5049 | |
21.4827 | |
21.9188 | |
21.7724 | |
22.0440 | |
21.7992 | |
21.5741 | |
21.7650 | |
21.5755 | |
21.6352 | |
21.8173 | |
21.8741 | |
22.0245 | |
22.0487 | |
22.2062 | |
22.0059 | |
22.0871 | |
22.1236 | |
21.9591 | |
21.8070 | |
21.8753 | |
21.9804 | |
21.8998 | |
22.1521 | |
22.1663 | |
22.3776 | |
22.3001 | |
22.4738 | |
22.6474 | |
22.4690 | |
22.4916 | |
22.7780 | |
22.8867 | |
22.8215 | |
22.7644 | |
22.7484 | |
22.8041 | |
22.4674 | |
22.4489 | |
22.6006 | |
22.5556 | |
22.2940 | |
22.5407 | |
22.8819 | |
23.0102 | |
23.1547 | |
23.1271 | |
23.3472 | |
23.4188 | |
23.2952 | |
23.1564 | |
23.0513 | |
23.1748 | |
23.1459 | |
22.9023 | |
22.9732 | |
22.7252 | |
23.1048 | |
22.9270 | |
23.0574 | |
23.2505 | |
23.4006 | |
23.0795 | |
23.0270 | |
23.3684 | |
23.3050 | |
23.3413 | |
22.7439 | |
23.0627 | |
23.0887 | |
22.9425 | |
23.0618 | |
23.3717 | |
23.6714 | |
24.0904 | |
24.0850 | |
24.1415 | |
24.2049 | |
23.9886 | |
24.3838 | |
24.2337 | |
24.4566 | |
24.2892 | |
24.3847 | |
24.1830 | |
24.0396 | |
23.7258 | |
24.0007 | |
24.1052 | |
24.7943 | |
24.5394 | |
24.2824 | |
24.3288 | |
24.6221 | |
24.7135 | |
24.5659 | |
24.7302 | |
24.5742 | |
24.2006 | |
24.3030 | |
24.1717 | |
24.1272 | |
24.4304 | |
24.1663 | |
24.0351 | |
23.8754 | |
23.3799 | |
23.7686 | |
23.8724 | |
23.6373 | |
23.6598 | |
23.8861 | |
24.2158 | |
24.1370 | |
24.1960 | |
24.3540 | |
23.9859 | |
23.9284 | |
24.1486 | |
23.8391 | |
23.4988 | |
23.3673 | |
23.2860 | |
23.0844 | |
22.8769 | |
22.7672 | |
22.7294 | |
22.6984 | |
22.8373 | |
22.7329 | |
22.4218 | |
22.1227 | |
22.4323 | |
22.3360 | |
22.5796 | |
22.7135 | |
22.8922 | |
22.6143 | |
22.5908 | |
22.5302 | |
22.5622 | |
22.0403 | |
21.9697 | |
22.1444 | |
22.3060 | |
22.0909 | |
22.3537 | |
22.6971 | |
22.7964 | |
22.8025 | |
23.0956 | |
23.0166 | |
23.4893 | |
23.6371 | |
23.7712 | |
23.8197 | |
24.0358 | |
23.8812 | |
24.1381 | |
24.1645 | |
23.9119 | |
23.6964 | |
23.8388 | |
24.1201 | |
23.9878 | |
23.5837 | |
23.5838 | |
23.7713 | |
23.9036 | |
24.0695 | |
24.1928 | |
23.7318 | |
23.8985 | |
24.3841 | |
24.1685 | |
24.5242 | |
24.3455 | |
24.4982 | |
24.0436 | |
24.0414 | |
24.1592 | |
24.0384 |